日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
750.00 | 750.00 | 750.00 | 750.00 | 0.00% | ||
750.00 | 750.00 | 750.00 | 750.00 | 0.00% | ||
750.00 | 750.00 | 750.00 | 750.00 | -2.60% | ||
750.00 | 750.00 | 750.00 | 750.00 | -2.60% | ||
770.00 | 770.00 | 770.00 | 770.00 | 0.00K | -1.28% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +4.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.04K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.00K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.00K | -3.85% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.01K | +4.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.03K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.44K | -0.66% | |
755.00 | 755.00 | 755.00 | 755.00 | 0.02K | 0.00% | |
755.00 | 755.00 | 755.00 | 755.00 | 0.02K | +0.67% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | -0.66% | |
755.00 | 755.00 | 755.00 | 755.00 | 0.01K | -1.95% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.03K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | +1.32% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | 0.00% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.02K | +1.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.02K | 0.00% | |
750.00 | 750.00 | 750.00 | 740.00 | 0.25K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | 0.00% | |
750.00 | 750.00 | 755.00 | 750.00 | 0.02K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.00K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.00K | +5.63% | |
710.00 | 720.00 | 720.00 | 710.00 | 0.02K | 0.00% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.00K | +0.71% | |
705.00 | 705.00 | 705.00 | 680.00 | 0.04K | -6.00% |