日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,593.0 | 3,593.0 | 3,593.0 | 3,593.0 | 0.01K | +5.96% | |
3,391.0 | 3,391.0 | 3,391.0 | 3,391.0 | 0.01K | +5.97% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.78K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.03K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.40K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.30K | -5.88% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.00K | -5.56% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 0.08K | 0.00% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 0.41K | -1.37% | |
3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 0.54K | -3.69% | |
3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 0.01K | +1.61% | |
3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 0.02K | 0.00% | |
3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 0.01K | +1.06% | |
3,691.0 | 3,691.0 | 3,691.0 | 3,691.0 | 0.01K | +3.97% | |
3,550.0 | 3,550.0 | 3,550.0 | 3,550.0 | 0.00K | +3.98% | |
3,414.0 | 3,414.0 | 3,414.0 | 3,414.0 | 0.00K | +3.99% | |
3,283.0 | 3,283.0 | 3,283.0 | 3,283.0 | 0.76K | -3.95% | |
3,418.0 | 3,418.0 | 3,418.0 | 3,418.0 | 0.01K | -3.99% | |
3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 0.00K | -3.78% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.01K | 0.00% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.01K | +3.93% | |
3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 0.01K | +3.79% | |
3,430.0 | 3,430.0 | 3,430.0 | 3,430.0 | 0.01K | +3.94% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.00K | -1.90% | |
3,364.0 | 3,364.0 | 3,364.0 | 3,364.0 | 0.01K | -4.00% | |
3,504.0 | 3,504.0 | 3,504.0 | 3,504.0 | 0.00K | -3.97% | |
3,649.0 | 3,649.0 | 3,649.0 | 3,649.0 | 0.01K | -0.05% | |
3,651.0 | 3,651.0 | 3,651.0 | 3,651.0 | 0.01K | -2.64% | |
3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 0.60K | +3.08% | |
3,638.0 | 3,638.0 | 3,638.0 | 3,638.0 | 0.00K | +1.25% |