日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,841.0 | 1,872.0 | 1,872.0 | 1,841.0 | 160.76K | -2.60% | |
1,890.1 | 1,870.0 | 1,890.1 | 1,867.8 | 7.45K | -0.09% | |
1,891.8 | 1,891.8 | 1,891.8 | 1,891.8 | 1.53K | -2.56% | |
1,941.6 | 1,951.8 | 1,957.8 | 1,941.6 | 7.09K | -3.16% | |
2,005.0 | 2,006.1 | 2,006.1 | 2,004.3 | 4.47K | +0.43% | |
1,996.4 | 1,986.7 | 2,004.3 | 1,986.7 | 13.11K | +3.49% | |
1,929.0 | 1,910.2 | 1,929.0 | 1,907.2 | 18.88K | +1.15% | |
1,907.0 | 1,931.8 | 1,931.8 | 1,907.0 | 101.29K | -0.94% | |
1,925.0 | 1,926.6 | 1,926.6 | 1,900.5 | 108.41K | -0.90% | |
1,942.4 | 1,980.0 | 1,980.0 | 1,932.6 | 7.12K | -4.07% | |
2,024.8 | 1,977.7 | 2,059.9 | 1,963.0 | 136.36K | +2.62% | |
1,973.0 | 1,962.0 | 1,973.3 | 1,960.0 | 76.15K | -0.40% | |
1,981.0 | 1,979.7 | 1,984.1 | 1,979.7 | 31.40K | +1.50% | |
1,951.7 | 1,951.7 | 1,951.7 | 1,951.7 | 0.43K | +1.76% | |
1,918.0 | 1,910.5 | 1,918.3 | 1,910.4 | 1.61K | -0.18% | |
1,921.5 | 1,921.5 | 1,921.5 | 1,921.5 | 1.44K | +0.43% | |
1,913.3 | 1,913.3 | 1,913.3 | 1,913.3 | 2.86K | -0.75% | |
1,927.8 | 1,935.5 | 1,935.6 | 1,927.8 | 10.22K | -1.58% | |
1,958.8 | 1,959.0 | 1,960.5 | 1,958.8 | 1.56K | +4.22% | |
1,879.5 | 1,861.8 | 1,879.5 | 1,861.8 | 90.59K | +2.87% | |
1,827.1 | 1,827.8 | 1,860.4 | 1,827.1 | 113.11K | +1.46% | |
1,800.7 | 1,800.7 | 1,800.7 | 1,800.7 | 0.38K | +0.99% | |
1,783.0 | 1,785.4 | 1,820.3 | 1,783.0 | 15.63K | +1.21% | |
1,761.8 | 1,764.1 | 1,764.1 | 1,761.8 | 24.69K | +2.42% | |
1,720.1 | 1,725.7 | 1,756.8 | 1,720.1 | 1.77K | -2.67% | |
1,767.3 | 1,767.3 | 1,767.3 | 1,767.3 | 0.74K | -3.04% | |
1,822.7 | 1,801.3 | 1,822.7 | 1,800.0 | 9.58K | +0.34% | |
1,816.5 | 1,816.5 | 1,816.5 | 1,816.5 | 20.74K | +1.95% | |
1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 116.18K | -1.27% | |
1,804.7 | 1,804.2 | 1,804.7 | 1,804.2 | 3.08K | -1.97% |