日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.00 | 144.00 | 144.00 | 143.00 | 15.00K | -1.38% | |
143.00 | 144.00 | 144.00 | 143.00 | 15.00K | -1.38% | |
145.00 | 145.00 | 145.00 | 145.00 | 18.00K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 18.00K | 0.00% | |
145.00 | 149.00 | 150.00 | 145.00 | 268.48K | -3.33% | |
145.00 | 149.00 | 150.00 | 145.00 | 268.48K | -3.33% | |
150.00 | 147.00 | 150.00 | 146.00 | 29.79K | -1.96% | |
150.00 | 147.00 | 150.00 | 146.00 | 29.79K | -1.96% | |
153.00 | 150.00 | 153.00 | 148.00 | 12.95K | +1.32% | |
153.00 | 150.00 | 153.00 | 148.00 | 12.95K | +1.32% | |
151.00 | 151.00 | 151.00 | 146.00 | 7.45K | 0.00% | |
151.00 | 151.00 | 151.00 | 146.00 | 7.45K | 0.00% | |
151.00 | 150.00 | 151.00 | 146.00 | 17.35K | 0.00% | |
151.00 | 150.00 | 151.00 | 146.00 | 17.35K | 0.00% | |
151.00 | 151.00 | 151.00 | 142.00 | 63.42K | -0.66% | |
151.00 | 151.00 | 151.00 | 142.00 | 63.42K | -0.66% | |
152.00 | 151.00 | 152.00 | 151.00 | 18.84K | 0.00% | |
152.00 | 151.00 | 152.00 | 151.00 | 18.84K | 0.00% | |
152.00 | 152.00 | 152.00 | 149.00 | 29.18K | +0.66% | |
152.00 | 152.00 | 152.00 | 149.00 | 29.18K | +0.66% | |
151.00 | 148.00 | 151.00 | 146.00 | 363.18K | +3.42% | |
151.00 | 148.00 | 151.00 | 146.00 | 363.18K | +3.42% | |
146.00 | 143.00 | 148.00 | 143.00 | 469.78K | +1.39% | |
146.00 | 143.00 | 148.00 | 143.00 | 469.78K | +2.10% | |
144.00 | 137.00 | 144.00 | 137.00 | 240.50K | +5.88% | |
136.00 | 135.00 | 136.00 | 135.00 | 13.15K | 0.00% | |
136.00 | 135.00 | 136.00 | 133.00 | 28.92K | -0.73% | |
137.00 | 137.00 | 137.00 | 133.00 | 3.95K | +0.74% | |
136.00 | 135.00 | 136.00 | 133.00 | 23.70K | -0.73% | |
137.00 | 135.00 | 139.00 | 134.00 | 272.00K | -2.84% |