日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
392.05 | 413.20 | 413.50 | 388.35 | 107.44K | -4.65% | |
392.05 | 413.20 | 413.50 | 388.35 | 107.44K | -4.65% | |
411.15 | 411.00 | 418.10 | 408.90 | 84.76K | -0.10% | |
411.15 | 411.00 | 418.10 | 408.90 | 84.76K | -0.10% | |
411.55 | 406.00 | 422.00 | 396.65 | 223.70K | +0.89% | |
411.55 | 406.00 | 422.00 | 396.65 | 223.70K | +0.89% | |
407.90 | 413.55 | 416.70 | 405.00 | 79.40K | -1.32% | |
407.90 | 413.55 | 416.70 | 405.00 | 79.40K | -1.32% | |
413.35 | 396.05 | 425.50 | 391.55 | 562.27K | +4.90% | |
413.35 | 396.05 | 425.50 | 391.55 | 562.27K | +4.90% | |
394.05 | 390.80 | 396.95 | 390.80 | 47.11K | -0.63% | |
394.05 | 390.80 | 396.95 | 390.80 | 47.11K | -0.63% | |
396.55 | 382.50 | 399.00 | 381.10 | 121.61K | +2.72% | |
396.55 | 382.50 | 399.00 | 381.10 | 121.61K | +2.72% | |
386.05 | 384.50 | 394.00 | 380.00 | 73.77K | +0.40% | |
386.05 | 384.50 | 394.00 | 380.00 | 73.77K | +0.40% | |
384.50 | 381.35 | 385.70 | 375.30 | 55.26K | +1.84% | |
384.50 | 381.35 | 385.70 | 375.30 | 55.26K | +1.84% | |
377.55 | 363.25 | 381.95 | 360.75 | 90.73K | +3.97% | |
377.55 | 363.25 | 381.95 | 360.75 | 90.73K | +3.97% | |
363.15 | 362.50 | 365.00 | 357.40 | 26.20K | +0.18% | |
363.15 | 362.50 | 365.00 | 357.40 | 26.20K | +0.18% | |
362.50 | 363.75 | 367.50 | 361.20 | 21.17K | +0.17% | |
362.50 | 363.75 | 367.50 | 361.20 | 21.17K | -7.54% | |
361.90 | 362.50 | 366.00 | 359.80 | 30.42K | +0.01% | |
361.85 | 368.85 | 372.90 | 354.45 | 43.78K | -3.26% | |
374.05 | 380.70 | 380.80 | 371.25 | 63.81K | -1.75% | |
380.70 | 386.00 | 388.80 | 378.40 | 62.02K | -0.54% | |
382.75 | 379.90 | 387.20 | 374.95 | 87.10K | +1.27% | |
377.95 | 378.25 | 380.65 | 375.05 | 33.78K | +0.17% |