日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.65K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | -50.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0200 | 4.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | -36.36% | |
0.0550 | 0.0350 | 0.0550 | 0.0350 | 12.00K | 0.00% | |
0.0550 | 0.0350 | 0.0550 | 0.0300 | 59.23K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 19.35K | +200.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | -60.00% | |
0.0500 | 0.0250 | 0.0500 | 0.0200 | 17.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0300 | 0.0500 | 0.0050 | 17.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | +116.67% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 13.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +50.00% |