日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.20 | 163.20 | 166.00 | 162.00 | 7.26K | -0.61% | |
162.20 | 163.20 | 166.00 | 162.00 | 7.26K | -0.61% | |
163.20 | 165.40 | 165.80 | 162.00 | 68.87K | -1.33% | |
163.20 | 165.40 | 165.80 | 162.00 | 68.87K | -1.33% | |
165.40 | 166.20 | 169.00 | 163.80 | 48.49K | -0.48% | |
165.40 | 166.20 | 169.00 | 163.80 | 48.49K | -0.48% | |
166.20 | 168.20 | 168.60 | 165.80 | 72.67K | -1.19% | |
166.20 | 168.20 | 168.60 | 165.80 | 72.67K | -1.19% | |
168.20 | 171.80 | 172.00 | 167.80 | 72.32K | -0.83% | |
168.20 | 171.80 | 172.00 | 167.80 | 72.32K | -0.83% | |
169.60 | 173.80 | 173.80 | 168.40 | 49.51K | -0.12% | |
169.60 | 173.80 | 173.80 | 168.40 | 49.51K | -0.12% | |
169.80 | 168.00 | 171.00 | 165.00 | 144.21K | +1.07% | |
169.80 | 168.00 | 171.00 | 165.00 | 144.21K | +1.07% | |
168.00 | 174.00 | 174.00 | 165.60 | 204.50K | -1.98% | |
168.00 | 174.00 | 174.00 | 165.60 | 204.50K | -1.98% | |
171.40 | 170.40 | 174.40 | 170.40 | 95.97K | +0.59% | |
171.40 | 170.40 | 174.40 | 170.40 | 95.97K | +0.59% | |
170.40 | 173.00 | 174.60 | 168.80 | 71.35K | -1.05% | |
170.40 | 173.00 | 174.60 | 168.80 | 71.35K | -1.05% | |
172.20 | 164.20 | 173.00 | 164.20 | 10.75K | -0.58% | |
172.20 | 164.20 | 173.00 | 164.20 | 10.75K | -0.58% | |
173.20 | 173.00 | 175.20 | 173.00 | 31.84K | -0.46% | |
173.20 | 173.00 | 175.20 | 173.00 | 31.84K | -0.46% | |
174.00 | 174.40 | 176.60 | 172.20 | 55.06K | +0.46% | |
174.00 | 174.40 | 176.60 | 172.20 | 55.06K | +7.27% | |
173.20 | 174.40 | 174.40 | 168.20 | 34.51K | +1.05% | |
171.40 | 167.40 | 172.80 | 165.20 | 23.56K | +2.39% | |
167.40 | 179.00 | 179.00 | 166.60 | 75.86K | -5.21% | |
176.60 | 176.20 | 180.80 | 174.20 | 73.47K | -0.79% |