日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | +40.00% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.00% | ||
8,500 | 8,500 | 8,500 | 8,500 | 0.50K | -15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -21.88% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.20K | -19.50% | |
15,900 | 12,500 | 15,900 | 12,300 | 1.20K | +10.42% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | -14.79% | |
16,900 | 16,900 | 16,900 | 16,900 | 2.10K | 0.00% | |
16,900 | 16,900 | 16,900 | 16,900 | 1.10K | +14.97% | |
14,700 | 14,700 | 14,700 | 14,700 | 4.80K | +13.08% | |
13,000 | 12,500 | 13,000 | 12,500 | 2.40K | +4.00% | |
12,500 | 11,500 | 12,500 | 11,500 | 3.10K | +5.04% | |
11,900 | 10,400 | 11,900 | 10,400 | 12.60K | +14.42% | |
10,400 | 10,000 | 10,900 | 9,600 | 5.20K | -13.33% | |
12,000 | 9,100 | 12,000 | 9,100 | 0.30K | +9.09% | |
11,000 | 8,300 | 11,100 | 8,300 | 0.60K | +13.40% | |
9,700 | 9,700 | 9,700 | 9,700 | 1.10K | -14.91% | |
11,400 | 11,500 | 11,500 | 11,200 | 1.90K | +14.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.90K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 8.40K | +15.79% | |
9,500 | 9,700 | 9,700 | 9,500 | 0.40K | +6.74% | |
8,900 | 8,900 | 9,800 | 8,900 | 4.40K | +3.49% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.70K | -3.37% | |
8,900 | 8,300 | 8,900 | 8,300 | 0.40K | +9.88% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.50K | +1.25% | |
8,000 | 8,000 | 8,000 | 8,000 | 0.10K | +14.29% | |
7,000 | 7,000 | 7,100 | 7,000 | 2.10K | -14.63% | |
8,200 | 8,100 | 8,200 | 8,100 | 2.30K | -12.77% | |
9,400 | 9,400 | 9,400 | 9,400 | 0.60K | -14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -7.56% |