日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,100 | 29,000 | 29,000 | 28,100 | 3.50K | +4.07% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.50K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | -0.37% | |
27,100 | 27,100 | 27,100 | 27,100 | 10.50K | -11.15% | |
30,500 | 27,000 | 30,500 | 27,000 | 11.40K | +1.67% | |
30,000 | 26,200 | 30,000 | 26,200 | 12.80K | +14.50% | |
26,200 | 26,200 | 26,200 | 26,200 | 1.00K | +0.38% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.50K | -1.51% | |
26,500 | 22,100 | 26,500 | 22,100 | 11.60K | +4.33% | |
25,400 | 23,100 | 25,400 | 23,100 | 10.00K | -3.05% | |
26,200 | 30,500 | 30,500 | 26,200 | 11.60K | -15.48% | |
31,000 | 30,500 | 31,000 | 30,500 | 2.00K | +1.97% | |
30,400 | 28,400 | 30,400 | 28,400 | 49.00K | +14.72% | |
26,500 | 26,500 | 26,500 | 26,500 | 1.80K | +1.53% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.10K | -0.38% | |
26,200 | 26,000 | 26,200 | 26,000 | 10.10K | +0.77% | |
26,000 | 26,000 | 26,000 | 26,000 | 13.30K | 0.00% | |
26,000 | 25,900 | 26,000 | 25,900 | 0.20K | 0.00% | |
26,000 | 26,000 | 26,000 | 25,000 | 11.90K | -3.70% | |
27,000 | 26,000 | 27,000 | 26,000 | 0.20K | +8.00% | |
25,000 | 23,500 | 25,000 | 23,400 | 8.50K | +6.38% | |
23,500 | 26,500 | 26,500 | 23,500 | 2.80K | -12.96% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | -2.17% | |
27,600 | 23,500 | 27,600 | 23,500 | 2.19K | +15.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.10K | +6.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | +12.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 9.90K | -16.67% | |
24,000 | 24,000 | 24,000 | 24,000 | 2.00K | +4.35% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 5.00K | -18.15% |