日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,202.0 | 1,201.0 | 1,239.0 | 1,192.0 | 54.30K | -1.88% | |
1,225.0 | 1,222.0 | 1,225.0 | 1,206.0 | 92.60K | -0.33% | |
1,229.0 | 1,229.0 | 1,240.0 | 1,223.0 | 62.00K | -0.49% | |
1,235.0 | 1,244.0 | 1,245.0 | 1,217.0 | 45.20K | +0.49% | |
1,229.0 | 1,236.0 | 1,248.0 | 1,229.0 | 20.20K | -1.76% | |
1,251.0 | 1,240.0 | 1,254.0 | 1,239.0 | 29.50K | +0.32% | |
1,247.0 | 1,255.0 | 1,264.0 | 1,205.0 | 73.30K | +0.24% | |
1,244.0 | 1,226.0 | 1,255.0 | 1,226.0 | 101.40K | +2.73% | |
1,211.0 | 1,211.0 | 1,228.0 | 1,206.0 | 51.00K | +1.51% | |
1,193.0 | 1,200.0 | 1,204.0 | 1,190.0 | 62.30K | +1.45% | |
1,176.0 | 1,161.0 | 1,178.0 | 1,149.0 | 81.70K | +3.98% | |
1,131.0 | 1,125.0 | 1,154.0 | 1,120.0 | 72.80K | +0.53% | |
1,125.0 | 1,105.0 | 1,129.0 | 1,093.0 | 89.00K | 0.00% | |
1,125.0 | 1,152.0 | 1,159.0 | 1,125.0 | 70.70K | -3.85% | |
1,170.0 | 1,190.0 | 1,190.0 | 1,167.0 | 39.40K | +1.74% | |
1,150.0 | 1,146.0 | 1,164.0 | 1,144.0 | 38.00K | -2.13% | |
1,175.0 | 1,179.0 | 1,185.0 | 1,163.0 | 60.60K | -1.18% | |
1,189.0 | 1,178.0 | 1,202.0 | 1,178.0 | 53.10K | +2.24% | |
1,163.0 | 1,160.0 | 1,164.0 | 1,139.0 | 48.80K | +2.92% | |
1,130.0 | 1,125.0 | 1,137.0 | 1,121.0 | 59.00K | +0.36% | |
1,126.0 | 1,122.0 | 1,147.0 | 1,122.0 | 64.00K | -2.34% | |
1,153.0 | 1,151.0 | 1,170.0 | 1,147.0 | 79.60K | -1.03% | |
1,165.0 | 1,160.0 | 1,184.0 | 1,160.0 | 182.70K | -0.26% | |
1,168.0 | 1,170.0 | 1,177.0 | 1,167.0 | 97.70K | 0.00% | |
1,168.0 | 1,166.0 | 1,175.0 | 1,161.0 | 46.00K | +0.43% | |
1,163.0 | 1,138.0 | 1,164.0 | 1,138.0 | 18.30K | +1.75% | |
1,143.0 | 1,149.0 | 1,151.0 | 1,135.0 | 45.90K | +1.78% | |
1,123.0 | 1,135.0 | 1,149.0 | 1,123.0 | 43.20K | -0.62% | |
1,130.0 | 1,137.0 | 1,160.0 | 1,125.0 | 59.80K | -0.70% | |
1,138.0 | 1,149.0 | 1,156.0 | 1,134.0 | 42.50K | -5.32% |