日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,437.0 | 4,429.0 | 4,437.0 | 4,384.0 | 1.24M | +0.80% | |
4,437.0 | 4,429.0 | 4,437.0 | 4,384.0 | 1.24M | +0.80% | |
4,402.0 | 4,419.0 | 4,422.0 | 4,381.0 | 733.00K | -0.86% | |
4,402.0 | 4,419.0 | 4,422.0 | 4,381.0 | 733.00K | -0.86% | |
4,440.0 | 4,400.0 | 4,445.0 | 4,377.0 | 1.84M | +2.07% | |
4,440.0 | 4,400.0 | 4,445.0 | 4,377.0 | 1.84M | +2.07% | |
4,350.0 | 4,292.0 | 4,353.0 | 4,282.0 | 1.39M | +1.56% | |
4,350.0 | 4,292.0 | 4,353.0 | 4,282.0 | 1.39M | +1.56% | |
4,283.0 | 4,368.0 | 4,379.0 | 4,280.0 | 1.25M | -1.77% | |
4,283.0 | 4,368.0 | 4,379.0 | 4,280.0 | 1.25M | -1.77% | |
4,360.0 | 4,349.0 | 4,369.0 | 4,316.0 | 1.82M | +0.51% | |
4,360.0 | 4,349.0 | 4,369.0 | 4,316.0 | 1.82M | +0.51% | |
4,338.0 | 4,359.0 | 4,368.0 | 4,312.0 | 1.37M | +0.30% | |
4,338.0 | 4,359.0 | 4,368.0 | 4,312.0 | 1.37M | +0.30% | |
4,325.0 | 4,285.0 | 4,325.0 | 4,256.0 | 1.28M | +2.68% | |
4,325.0 | 4,285.0 | 4,325.0 | 4,256.0 | 1.28M | +2.68% | |
4,212.0 | 4,310.0 | 4,322.0 | 4,172.0 | 1.32M | -1.98% | |
4,212.0 | 4,310.0 | 4,322.0 | 4,172.0 | 1.32M | -1.98% | |
4,297.0 | 4,300.0 | 4,309.0 | 4,255.0 | 930.90K | +0.42% | |
4,297.0 | 4,300.0 | 4,309.0 | 4,255.0 | 930.90K | +0.42% | |
4,279.0 | 4,300.0 | 4,305.0 | 4,240.0 | 1.53M | -0.81% | |
4,279.0 | 4,300.0 | 4,305.0 | 4,240.0 | 1.53M | -0.81% | |
4,314.0 | 4,366.0 | 4,371.0 | 4,256.0 | 1.30M | -1.26% | |
4,314.0 | 4,366.0 | 4,371.0 | 4,256.0 | 1.30M | -2.77% | |
4,369.0 | 4,310.0 | 4,369.0 | 4,278.0 | 880.20K | 0.00% | |
4,369.0 | 4,387.0 | 4,423.0 | 4,356.0 | 1.12M | +0.51% | |
4,347.0 | 4,347.0 | 4,367.0 | 4,335.0 | 1.11M | -1.54% | |
4,415.0 | 4,383.0 | 4,444.0 | 4,383.0 | 941.40K | -0.25% | |
4,426.0 | 4,497.0 | 4,519.0 | 4,421.0 | 803.80K | -1.18% | |
4,479.0 | 4,478.0 | 4,510.0 | 4,444.0 | 569.30K | +0.63% |