日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,270.00 | 2,260.00 | 2,280.00 | 2,260.00 | 22.93K | +0.67% | |
2,270.00 | 2,260.00 | 2,280.00 | 2,260.00 | 22.93K | +0.67% | |
2,255.00 | 2,265.00 | 2,265.00 | 2,255.00 | 1.58K | 0.00% | |
2,255.00 | 2,265.00 | 2,265.00 | 2,255.00 | 1.58K | 0.00% | |
2,255.00 | 2,300.00 | 2,320.00 | 2,250.00 | 22.70K | -1.74% | |
2,255.00 | 2,300.00 | 2,320.00 | 2,250.00 | 22.70K | -1.74% | |
2,295.00 | 2,310.00 | 2,315.00 | 2,250.00 | 12.34K | -0.43% | |
2,295.00 | 2,310.00 | 2,315.00 | 2,250.00 | 12.34K | -0.43% | |
2,305.00 | 2,320.00 | 2,365.00 | 2,280.00 | 1.28K | -0.86% | |
2,305.00 | 2,320.00 | 2,365.00 | 2,280.00 | 1.28K | -0.86% | |
2,325.00 | 2,325.00 | 2,325.00 | 2,310.00 | 0.60K | +0.22% | |
2,325.00 | 2,325.00 | 2,325.00 | 2,310.00 | 0.60K | +0.22% | |
2,320.00 | 2,320.00 | 2,330.00 | 2,310.00 | 5.21K | -0.22% | |
2,320.00 | 2,320.00 | 2,330.00 | 2,310.00 | 5.21K | -0.22% | |
2,325.00 | 2,345.00 | 2,345.00 | 2,320.00 | 3.32K | -0.43% | |
2,325.00 | 2,345.00 | 2,345.00 | 2,320.00 | 3.32K | -0.43% | |
2,335.00 | 2,360.00 | 2,360.00 | 2,300.00 | 20.94K | -1.27% | |
2,335.00 | 2,360.00 | 2,360.00 | 2,300.00 | 20.94K | -1.27% | |
2,365.00 | 2,350.00 | 2,370.00 | 2,345.00 | 2.27K | +1.28% | |
2,365.00 | 2,350.00 | 2,370.00 | 2,345.00 | 2.27K | +1.28% | |
2,335.00 | 2,320.00 | 2,385.00 | 2,315.00 | 7.64K | -0.43% | |
2,335.00 | 2,320.00 | 2,385.00 | 2,315.00 | 7.64K | -0.43% | |
2,345.00 | 2,340.00 | 2,375.00 | 2,335.00 | 2.37K | +3.30% | |
2,345.00 | 2,340.00 | 2,375.00 | 2,335.00 | 2.37K | +0.64% | |
2,330.00 | 2,380.00 | 2,380.00 | 2,325.00 | 12.79K | -2.10% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,380.00 | 7.90K | 0.00% | |
2,380.00 | 2,370.00 | 2,380.00 | 2,355.00 | 10.23K | +0.42% | |
2,370.00 | 2,370.00 | 2,375.00 | 2,315.00 | 3.75K | +0.21% | |
2,365.00 | 2,375.00 | 2,385.00 | 2,335.00 | 7.56K | -0.42% | |
2,375.00 | 2,360.00 | 2,375.00 | 2,335.00 | 16.33K | +1.71% |