日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,200.00 | 3,150.00 | 3,265.00 | 3,145.00 | 154.87K | +2.89% | |
3,200.00 | 3,150.00 | 3,265.00 | 3,145.00 | 154.87K | +2.89% | |
3,110.00 | 3,055.00 | 3,175.00 | 3,020.00 | 228.76K | +0.32% | |
3,110.00 | 3,055.00 | 3,175.00 | 3,020.00 | 228.76K | +0.32% | |
3,100.00 | 3,070.00 | 3,175.00 | 2,950.00 | 618.63K | +0.16% | |
3,100.00 | 3,070.00 | 3,175.00 | 2,950.00 | 618.63K | +0.16% | |
3,095.00 | 2,990.00 | 3,190.00 | 2,915.00 | 1.96M | +36.04% | |
3,095.00 | 2,990.00 | 3,190.00 | 2,915.00 | 1.96M | +36.04% | |
2,275.00 | 2,300.00 | 2,300.00 | 2,275.00 | 17.55K | -0.44% | |
2,285.00 | 2,285.00 | 2,295.00 | 2,270.00 | 56.33K | +1.11% | |
2,260.00 | 2,230.00 | 2,320.00 | 2,230.00 | 78.97K | +2.49% | |
2,205.00 | 2,200.00 | 2,210.00 | 2,200.00 | 30.55K | +0.23% | |
2,200.00 | 2,190.00 | 2,205.00 | 2,155.00 | 13.05K | +0.46% | |
2,190.00 | 2,185.00 | 2,205.00 | 2,150.00 | 52.34K | +0.23% | |
2,185.00 | 2,150.00 | 2,185.00 | 2,145.00 | 43.90K | +1.63% | |
2,150.00 | 2,165.00 | 2,170.00 | 2,135.00 | 3.97K | -0.92% | |
2,170.00 | 2,130.00 | 2,195.00 | 2,130.00 | 7.10K | 0.00% | |
2,170.00 | 2,140.00 | 2,185.00 | 2,140.00 | 12.83K | +0.23% | |
2,165.00 | 2,155.00 | 2,180.00 | 2,135.00 | 3.91K | +0.23% | |
2,160.00 | 2,180.00 | 2,180.00 | 2,145.00 | 2.38K | -0.92% | |
2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 0.66K | 0.00% | |
2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 3.33K | +0.46% | |
2,170.00 | 2,180.00 | 2,180.00 | 2,150.00 | 3.40K | +0.23% | |
2,165.00 | 2,210.00 | 2,210.00 | 2,145.00 | 2.90K | 0.00% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,145.00 | 7.86K | 0.00% | |
2,165.00 | 2,170.00 | 2,170.00 | 2,150.00 | 0.18K | -0.23% | |
2,170.00 | 2,190.00 | 2,190.00 | 2,145.00 | 2.51K | 0.00% | |
2,170.00 | 2,190.00 | 2,190.00 | 2,145.00 | 0.71K | -0.46% | |
2,180.00 | 2,200.00 | 2,200.00 | 2,180.00 | 1.32K | -0.68% | |
2,195.00 | 2,220.00 | 2,220.00 | 2,165.00 | 11.94K | -31.41% |