日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,485.0 | 4,510.0 | 4,515.0 | 4,450.0 | 37.00K | -0.55% | |
4,485.0 | 4,510.0 | 4,515.0 | 4,450.0 | 37.00K | -0.55% | |
4,510.0 | 4,500.0 | 4,525.0 | 4,465.0 | 44.60K | -0.33% | |
4,510.0 | 4,500.0 | 4,525.0 | 4,465.0 | 44.60K | -0.33% | |
4,525.0 | 4,470.0 | 4,535.0 | 4,445.0 | 68.50K | +0.11% | |
4,525.0 | 4,470.0 | 4,535.0 | 4,445.0 | 68.50K | +0.11% | |
4,520.0 | 4,430.0 | 4,540.0 | 4,420.0 | 104.90K | +2.26% | |
4,520.0 | 4,430.0 | 4,540.0 | 4,420.0 | 104.90K | +2.26% | |
4,420.0 | 4,460.0 | 4,485.0 | 4,420.0 | 49.70K | -1.23% | |
4,420.0 | 4,460.0 | 4,485.0 | 4,420.0 | 49.70K | -1.23% | |
4,475.0 | 4,505.0 | 4,510.0 | 4,465.0 | 60.20K | -0.22% | |
4,475.0 | 4,505.0 | 4,510.0 | 4,465.0 | 60.20K | -0.22% | |
4,485.0 | 4,440.0 | 4,505.0 | 4,435.0 | 66.80K | +1.13% | |
4,485.0 | 4,440.0 | 4,505.0 | 4,435.0 | 66.80K | +1.13% | |
4,435.0 | 4,395.0 | 4,445.0 | 4,360.0 | 84.60K | +2.42% | |
4,435.0 | 4,395.0 | 4,445.0 | 4,360.0 | 84.60K | +2.42% | |
4,330.0 | 4,360.0 | 4,380.0 | 4,275.0 | 79.20K | -1.03% | |
4,330.0 | 4,360.0 | 4,380.0 | 4,275.0 | 79.20K | -1.03% | |
4,375.0 | 4,260.0 | 4,395.0 | 4,260.0 | 71.90K | +2.82% | |
4,375.0 | 4,260.0 | 4,395.0 | 4,260.0 | 71.90K | +2.82% | |
4,255.0 | 4,330.0 | 4,330.0 | 4,235.0 | 88.70K | -1.62% | |
4,255.0 | 4,330.0 | 4,330.0 | 4,235.0 | 88.70K | -1.62% | |
4,325.0 | 4,420.0 | 4,470.0 | 4,325.0 | 79.90K | -3.03% | |
4,325.0 | 4,420.0 | 4,470.0 | 4,325.0 | 79.90K | -3.57% | |
4,460.0 | 4,390.0 | 4,460.0 | 4,350.0 | 66.40K | +0.79% | |
4,425.0 | 4,390.0 | 4,425.0 | 4,370.0 | 70.30K | +0.91% | |
4,385.0 | 4,305.0 | 4,385.0 | 4,300.0 | 58.40K | +0.92% | |
4,345.0 | 4,340.0 | 4,365.0 | 4,315.0 | 56.20K | +0.12% | |
4,340.0 | 4,360.0 | 4,370.0 | 4,305.0 | 68.60K | 0.00% | |
4,340.0 | 4,320.0 | 4,360.0 | 4,295.0 | 61.50K | +0.58% |