日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,030.0 | 3,060.0 | 3,085.0 | 3,030.0 | 229.50K | -0.16% | |
3,030.0 | 3,060.0 | 3,085.0 | 3,030.0 | 229.50K | -0.16% | |
3,035.0 | 3,015.0 | 3,045.0 | 3,005.0 | 157.60K | +1.00% | |
3,035.0 | 3,015.0 | 3,045.0 | 3,005.0 | 157.60K | +1.00% | |
3,005.0 | 2,996.0 | 3,035.0 | 2,951.0 | 212.40K | +1.31% | |
3,005.0 | 2,996.0 | 3,035.0 | 2,951.0 | 212.40K | +1.31% | |
2,966.0 | 2,946.0 | 2,970.0 | 2,908.0 | 353.20K | +1.19% | |
2,966.0 | 2,946.0 | 2,970.0 | 2,908.0 | 353.20K | +1.19% | |
2,931.0 | 2,960.0 | 2,971.0 | 2,915.0 | 383.10K | -1.08% | |
2,931.0 | 2,960.0 | 2,971.0 | 2,915.0 | 383.10K | -1.08% | |
2,963.0 | 2,977.0 | 2,988.0 | 2,931.0 | 312.80K | -0.17% | |
2,963.0 | 2,977.0 | 2,988.0 | 2,931.0 | 312.80K | -0.17% | |
2,968.0 | 3,000.0 | 3,025.0 | 2,968.0 | 467.70K | -0.30% | |
2,968.0 | 3,000.0 | 3,025.0 | 2,968.0 | 467.70K | -0.30% | |
2,977.0 | 2,945.0 | 2,986.0 | 2,945.0 | 261.90K | +3.30% | |
2,977.0 | 2,945.0 | 2,986.0 | 2,945.0 | 261.90K | +3.30% | |
2,882.0 | 3,015.0 | 3,040.0 | 2,868.0 | 338.90K | -4.25% | |
2,882.0 | 3,015.0 | 3,040.0 | 2,868.0 | 338.90K | -4.25% | |
3,010.0 | 2,997.0 | 3,025.0 | 2,982.0 | 226.90K | +1.24% | |
3,010.0 | 2,997.0 | 3,025.0 | 2,982.0 | 226.90K | +1.24% | |
2,973.0 | 3,005.0 | 3,015.0 | 2,959.0 | 259.40K | -0.77% | |
2,973.0 | 3,005.0 | 3,015.0 | 2,959.0 | 259.40K | -0.77% | |
2,996.0 | 3,080.0 | 3,080.0 | 2,992.0 | 221.40K | -3.04% | |
2,996.0 | 3,080.0 | 3,080.0 | 2,992.0 | 221.40K | -1.12% | |
3,090.0 | 3,090.0 | 3,120.0 | 3,070.0 | 121.20K | -0.16% | |
3,095.0 | 3,095.0 | 3,130.0 | 3,080.0 | 208.10K | 0.00% | |
3,095.0 | 3,130.0 | 3,165.0 | 3,090.0 | 257.30K | -2.67% | |
3,180.0 | 3,295.0 | 3,310.0 | 3,145.0 | 259.70K | -2.60% | |
3,265.0 | 3,230.0 | 3,315.0 | 3,200.0 | 262.20K | +0.46% | |
3,250.0 | 3,315.0 | 3,345.0 | 3,230.0 | 390.80K | -4.83% |