日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,749.0 | 1,633.0 | 1,749.0 | 1,633.0 | 30.60K | +6.00% | |
1,650.0 | 1,612.0 | 1,651.0 | 1,612.0 | 21.20K | +2.17% | |
1,615.0 | 1,651.0 | 1,659.0 | 1,615.0 | 20.10K | -2.71% | |
1,660.0 | 1,625.0 | 1,665.0 | 1,614.0 | 28.90K | +1.72% | |
1,632.0 | 1,597.0 | 1,632.0 | 1,591.0 | 35.70K | +2.71% | |
1,589.0 | 1,592.0 | 1,600.0 | 1,569.0 | 30.10K | -0.19% | |
1,592.0 | 1,581.0 | 1,595.0 | 1,570.0 | 40.70K | +0.82% | |
1,579.0 | 1,585.0 | 1,585.0 | 1,573.0 | 19.50K | -0.63% | |
1,589.0 | 1,580.0 | 1,591.0 | 1,580.0 | 16.80K | -0.25% | |
1,593.0 | 1,591.0 | 1,601.0 | 1,576.0 | 15.90K | -0.25% | |
1,597.0 | 1,583.0 | 1,601.0 | 1,575.0 | 30.70K | +1.33% | |
1,576.0 | 1,586.0 | 1,607.0 | 1,568.0 | 42.90K | -0.38% | |
1,582.0 | 1,579.0 | 1,601.0 | 1,571.0 | 9.50K | +0.19% | |
1,579.0 | 1,587.0 | 1,610.0 | 1,572.0 | 30.90K | -0.69% | |
1,590.0 | 1,575.0 | 1,605.0 | 1,575.0 | 12.90K | +1.27% | |
1,570.0 | 1,585.0 | 1,585.0 | 1,562.0 | 30.90K | -1.38% | |
1,592.0 | 1,600.0 | 1,610.0 | 1,566.0 | 29.80K | -0.50% | |
1,600.0 | 1,616.0 | 1,622.0 | 1,595.0 | 30.80K | -1.05% | |
1,617.0 | 1,652.0 | 1,658.0 | 1,605.0 | 34.80K | -2.47% | |
1,658.0 | 1,656.0 | 1,669.0 | 1,653.0 | 11.00K | +0.12% | |
1,656.0 | 1,665.0 | 1,676.0 | 1,654.0 | 7.50K | -0.18% | |
1,659.0 | 1,648.0 | 1,668.0 | 1,641.0 | 7.00K | +0.36% | |
1,653.0 | 1,653.0 | 1,661.0 | 1,643.0 | 8.60K | -0.42% | |
1,660.0 | 1,670.0 | 1,681.0 | 1,660.0 | 20.10K | -0.60% | |
1,670.0 | 1,691.0 | 1,691.0 | 1,661.0 | 19.60K | -0.83% | |
1,684.0 | 1,643.0 | 1,705.0 | 1,643.0 | 14.30K | +2.87% | |
1,637.0 | 1,640.0 | 1,665.0 | 1,635.0 | 10.80K | +0.31% | |
1,632.0 | 1,613.0 | 1,658.0 | 1,612.0 | 13.20K | +1.18% | |
1,613.0 | 1,665.0 | 1,665.0 | 1,613.0 | 8.60K | -1.04% | |
1,630.0 | 1,662.0 | 1,682.0 | 1,626.0 | 19.50K | -6.80% |