日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.00% | ||
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.00% | ||
0.0073 | 0.0099 | 0.0111 | 0.0072 | 55.77K | -58.76% | |
0.0073 | 0.0099 | 0.0111 | 0.0072 | 55.77K | -58.76% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 0.75K | +4.12% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 0.75K | +4.12% | |
0.0170 | 0.0120 | 0.0170 | 0.0120 | 70.00K | -3.95% | |
0.0170 | 0.0120 | 0.0170 | 0.0120 | 70.00K | -3.95% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 100.10K | -6.35% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 100.10K | -6.35% | |
0.0189 | 0.0130 | 0.0189 | 0.0130 | 1.05K | +6.78% | |
0.0189 | 0.0130 | 0.0189 | 0.0130 | 1.05K | +6.78% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 12.79K | -1.67% | |
0.0177 | 0.0120 | 0.0177 | 0.0120 | 12.79K | -1.67% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 74.56K | -5.26% | |
0.0190 | 0.0140 | 0.0190 | 0.0140 | 0.85K | -5.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0199 | 60.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0120 | 11.00K | +66.67% | |
0.0150 | 0.0160 | 0.0190 | 0.0150 | 75.16K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.43K | 0.00% | |
0.0250 | 0.0190 | 0.0250 | 0.0130 | 132.27K | +31.58% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 2.90K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0150 | 22.53K | 0.00% | |
0.0190 | 0.0185 | 0.0190 | 0.0185 | 32.50K | +2.70% | |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 30.00K | +2.78% | |
0.0180 | 0.0173 | 0.0180 | 0.0173 | 1.27K | -2.70% | |
0.0185 | 0.0173 | 0.0185 | 0.0173 | 1.75K | +6.94% | |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.27K | 0.00% | |
0.0173 | 0.0160 | 0.0173 | 0.0160 | 10.25K | -6.49% | |
0.0185 | 0.0140 | 0.0185 | 0.0140 | 1.50K | +153.42% |