日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 4.70K | 0.00% | |
1,496.0 | 1,496.0 | 1,498.0 | 1,496.0 | 4.20K | -0.13% | |
1,498.0 | 1,498.0 | 1,498.0 | 1,496.0 | 3.50K | 0.00% | |
1,498.0 | 1,496.0 | 1,498.0 | 1,496.0 | 7.90K | +0.13% | |
1,496.0 | 1,496.0 | 1,498.0 | 1,496.0 | 5.30K | -0.13% | |
1,498.0 | 1,496.0 | 1,498.0 | 1,496.0 | 7.80K | +0.13% | |
1,496.0 | 1,496.0 | 1,496.0 | 1,496.0 | 3.10K | -0.07% | |
1,497.0 | 1,496.0 | 1,498.0 | 1,496.0 | 5.80K | 0.00% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 5.20K | 0.00% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 6.10K | 0.00% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 9.10K | 0.00% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 2.20K | +0.07% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 5.30K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 5.20K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 15.00K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 7.10K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 10.10K | 0.00% | |
1,496.0 | 1,497.0 | 1,497.0 | 1,496.0 | 24.60K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 18.60K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 41.10K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 7.30K | 0.00% | |
1,496.0 | 1,497.0 | 1,497.0 | 1,496.0 | 3.80K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 4.70K | 0.00% | |
1,496.0 | 1,497.0 | 1,497.0 | 1,496.0 | 2.60K | 0.00% | |
1,496.0 | 1,497.0 | 1,498.0 | 1,496.0 | 6.70K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 15.30K | -0.07% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,496.0 | 6.60K | 0.00% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,496.0 | 5.10K | +0.07% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 4.80K | 0.00% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 7.20K | 0.00% |