日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
314.80 | 314.80 | 314.80 | 314.80 | -2.45% | ||
314.80 | 314.80 | 314.80 | 314.80 | -2.45% | ||
322.70 | 321.70 | 322.70 | 321.70 | 0.05K | +2.15% | |
322.70 | 321.70 | 322.70 | 321.70 | 0.05K | +2.15% | |
315.90 | 315.75 | 315.90 | 315.75 | 0.12K | +0.51% | |
315.90 | 315.75 | 315.90 | 315.75 | 0.12K | +0.51% | |
314.30 | 314.30 | 314.30 | 314.30 | 0.01K | 0.00% | |
314.30 | 318.25 | 318.25 | 314.30 | 0.00K | -1.72% | |
319.80 | 319.80 | 319.80 | 319.80 | 0.00K | +3.38% | |
309.35 | 309.35 | 309.35 | 309.35 | 0.01K | -0.11% | |
309.70 | 309.70 | 309.70 | 309.70 | 0.12K | -1.45% | |
314.25 | 313.75 | 314.25 | 313.75 | 0.01K | +2.08% | |
307.85 | 308.35 | 308.35 | 307.85 | 0.01K | +4.34% | |
295.05 | 290.50 | 295.05 | 290.50 | 0.02K | +1.74% | |
290.00 | 288.05 | 290.00 | 288.05 | 0.01K | +2.62% | |
282.60 | 282.60 | 282.60 | 282.60 | 0.00K | +0.57% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.01K | +0.36% | |
280.00 | 282.45 | 282.45 | 280.00 | 0.01K | +2.25% | |
273.85 | 273.85 | 273.85 | 273.85 | 0.00K | +1.48% | |
269.85 | 269.85 | 269.85 | 269.85 | 0.00K | +5.06% | |
256.85 | 256.85 | 256.85 | 256.85 | 0.00K | -4.07% | |
267.75 | 267.75 | 267.75 | 267.75 | 0.05K | -2.41% | |
274.35 | 274.35 | 274.35 | 274.35 | 0.00K | +0.20% | |
273.80 | 273.80 | 273.80 | 273.80 | 0.01K | +0.15% | |
273.40 | 273.40 | 273.40 | 273.40 | 0.00K | -0.73% | |
275.40 | 281.00 | 281.00 | 275.40 | 0.00K | 0.00% | |
275.40 | 275.40 | 275.40 | 275.40 | 0.01K | +2.11% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.00K | +0.19% | |
269.20 | 269.20 | 269.20 | 269.20 | 0.00K | -1.36% | |
272.90 | 272.90 | 272.90 | 272.90 | 0.00K | -13.31% |