日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,963.0 | 2,960.0 | 2,963.0 | 2,960.0 | 46.10K | 0.00% | |
2,963.0 | 2,958.0 | 2,967.0 | 2,958.0 | 32.10K | -0.07% | |
2,965.0 | 2,955.0 | 2,968.0 | 2,955.0 | 57.10K | +0.37% | |
2,954.0 | 2,955.0 | 2,957.0 | 2,953.0 | 78.30K | -0.03% | |
2,955.0 | 2,953.0 | 2,955.0 | 2,953.0 | 60.10K | +0.03% | |
2,954.0 | 2,952.0 | 2,956.0 | 2,952.0 | 42.70K | +0.07% | |
2,952.0 | 2,952.0 | 2,956.0 | 2,951.0 | 35.80K | +0.03% | |
2,951.0 | 2,950.0 | 2,957.0 | 2,950.0 | 207.40K | +0.07% | |
2,949.0 | 2,951.0 | 2,954.0 | 2,949.0 | 269.00K | -0.03% | |
2,950.0 | 2,953.0 | 2,957.0 | 2,950.0 | 118.90K | 0.00% | |
2,950.0 | 2,951.0 | 2,964.0 | 2,950.0 | 162.00K | -0.20% | |
2,956.0 | 2,948.0 | 2,956.0 | 2,947.0 | 310.70K | +0.24% | |
2,949.0 | 2,949.0 | 2,954.0 | 2,946.0 | 673.50K | -0.14% | |
2,953.0 | 2,947.0 | 2,956.0 | 2,947.0 | 333.80K | +0.20% | |
2,947.0 | 2,949.0 | 2,953.0 | 2,947.0 | 176.80K | -0.24% | |
2,954.0 | 2,953.0 | 2,954.0 | 2,948.0 | 260.50K | +0.17% | |
2,949.0 | 2,952.0 | 2,955.0 | 2,949.0 | 146.30K | -0.10% | |
2,952.0 | 2,955.0 | 2,959.0 | 2,952.0 | 153.80K | -0.07% | |
2,954.0 | 2,956.0 | 2,958.0 | 2,954.0 | 231.60K | -0.10% | |
2,957.0 | 2,961.0 | 2,965.0 | 2,955.0 | 373.00K | -0.07% | |
2,959.0 | 2,963.0 | 2,967.0 | 2,959.0 | 218.60K | -0.13% | |
2,963.0 | 2,967.0 | 2,973.0 | 2,961.0 | 223.70K | -0.20% | |
2,969.0 | 2,960.0 | 2,970.0 | 2,959.0 | 155.90K | +0.41% | |
2,957.0 | 2,959.0 | 2,962.0 | 2,957.0 | 191.30K | -0.03% | |
2,958.0 | 2,960.0 | 2,962.0 | 2,958.0 | 174.50K | -0.14% | |
2,962.0 | 2,962.0 | 2,967.0 | 2,959.0 | 209.70K | 0.00% | |
2,962.0 | 2,963.0 | 2,968.0 | 2,959.0 | 346.80K | -0.20% | |
2,968.0 | 2,968.0 | 2,972.0 | 2,968.0 | 395.10K | 0.00% | |
2,968.0 | 2,969.0 | 2,971.0 | 2,968.0 | 364.40K | 0.00% | |
2,968.0 | 2,969.0 | 2,970.0 | 2,967.0 | 532.70K | +0.17% |