日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,788.0 | 1,762.0 | 1,788.0 | 1,762.0 | 1.60K | +1.48% | |
1,788.0 | 1,762.0 | 1,788.0 | 1,762.0 | 1.60K | +1.48% | |
1,762.0 | 1,788.0 | 1,790.0 | 1,762.0 | 5.70K | -1.23% | |
1,762.0 | 1,788.0 | 1,790.0 | 1,762.0 | 5.70K | -1.23% | |
1,784.0 | 1,786.0 | 1,786.0 | 1,751.0 | 13.70K | +1.71% | |
1,784.0 | 1,786.0 | 1,786.0 | 1,751.0 | 13.70K | +1.71% | |
1,754.0 | 1,751.0 | 1,754.0 | 1,722.0 | 6.50K | +0.86% | |
1,754.0 | 1,751.0 | 1,754.0 | 1,722.0 | 6.50K | +0.86% | |
1,739.0 | 1,760.0 | 1,765.0 | 1,736.0 | 8.10K | -0.51% | |
1,739.0 | 1,760.0 | 1,765.0 | 1,736.0 | 8.10K | -0.51% | |
1,748.0 | 1,736.0 | 1,750.0 | 1,730.0 | 5.00K | +1.10% | |
1,748.0 | 1,736.0 | 1,750.0 | 1,730.0 | 5.00K | +1.10% | |
1,729.0 | 1,732.0 | 1,745.0 | 1,723.0 | 3.50K | -0.17% | |
1,729.0 | 1,732.0 | 1,745.0 | 1,723.0 | 3.50K | -0.17% | |
1,732.0 | 1,742.0 | 1,742.0 | 1,728.0 | 1.80K | +0.12% | |
1,732.0 | 1,742.0 | 1,742.0 | 1,728.0 | 1.80K | +0.12% | |
1,730.0 | 1,715.0 | 1,731.0 | 1,710.0 | 6.50K | +0.87% | |
1,730.0 | 1,715.0 | 1,731.0 | 1,710.0 | 6.50K | +0.87% | |
1,715.0 | 1,704.0 | 1,715.0 | 1,698.0 | 1.70K | +0.70% | |
1,715.0 | 1,704.0 | 1,715.0 | 1,698.0 | 1.70K | +0.70% | |
1,703.0 | 1,729.0 | 1,740.0 | 1,695.0 | 9.20K | -1.22% | |
1,703.0 | 1,729.0 | 1,740.0 | 1,695.0 | 9.20K | -1.22% | |
1,724.0 | 1,775.0 | 1,775.0 | 1,717.0 | 5.60K | -2.98% | |
1,724.0 | 1,775.0 | 1,775.0 | 1,717.0 | 5.60K | -3.58% | |
1,777.0 | 1,777.0 | 1,777.0 | 1,777.0 | 0.40K | -0.34% | |
1,783.0 | 1,776.0 | 1,783.0 | 1,776.0 | 1.40K | +0.34% | |
1,777.0 | 1,795.0 | 1,795.0 | 1,777.0 | 2.20K | -0.89% | |
1,793.0 | 1,745.0 | 1,793.0 | 1,745.0 | 7.30K | +2.46% | |
1,750.0 | 1,739.0 | 1,750.0 | 1,728.0 | 3.70K | +0.34% | |
1,744.0 | 1,748.0 | 1,748.0 | 1,726.0 | 2.10K | -0.23% |