日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,290.0 | 3,290.0 | 3,320.0 | 3,290.0 | 16.40K | -0.75% | |
3,290.0 | 3,290.0 | 3,320.0 | 3,290.0 | 16.40K | -0.75% | |
3,315.0 | 3,290.0 | 3,315.0 | 3,285.0 | 16.60K | +0.45% | |
3,315.0 | 3,290.0 | 3,315.0 | 3,285.0 | 16.60K | +0.45% | |
3,300.0 | 3,245.0 | 3,310.0 | 3,235.0 | 30.70K | +1.23% | |
3,300.0 | 3,245.0 | 3,310.0 | 3,235.0 | 30.70K | +1.23% | |
3,260.0 | 3,215.0 | 3,265.0 | 3,205.0 | 27.00K | +1.40% | |
3,260.0 | 3,215.0 | 3,265.0 | 3,205.0 | 27.00K | +1.40% | |
3,215.0 | 3,225.0 | 3,230.0 | 3,195.0 | 25.30K | +0.47% | |
3,215.0 | 3,225.0 | 3,230.0 | 3,195.0 | 25.30K | +0.47% | |
3,200.0 | 3,205.0 | 3,215.0 | 3,195.0 | 16.60K | +0.16% | |
3,200.0 | 3,205.0 | 3,215.0 | 3,195.0 | 16.60K | +0.16% | |
3,195.0 | 3,225.0 | 3,225.0 | 3,190.0 | 10.80K | +0.16% | |
3,195.0 | 3,225.0 | 3,225.0 | 3,190.0 | 10.80K | +0.16% | |
3,190.0 | 3,140.0 | 3,205.0 | 3,140.0 | 26.40K | +2.41% | |
3,190.0 | 3,140.0 | 3,205.0 | 3,140.0 | 26.40K | +2.41% | |
3,115.0 | 3,180.0 | 3,180.0 | 3,075.0 | 49.40K | -2.04% | |
3,115.0 | 3,180.0 | 3,180.0 | 3,075.0 | 49.40K | -2.04% | |
3,180.0 | 3,175.0 | 3,200.0 | 3,175.0 | 13.50K | 0.00% | |
3,180.0 | 3,175.0 | 3,200.0 | 3,175.0 | 13.50K | 0.00% | |
3,180.0 | 3,215.0 | 3,220.0 | 3,175.0 | 32.50K | -0.78% | |
3,180.0 | 3,215.0 | 3,220.0 | 3,175.0 | 32.50K | -0.78% | |
3,205.0 | 3,265.0 | 3,270.0 | 3,205.0 | 26.70K | -1.38% | |
3,205.0 | 3,265.0 | 3,270.0 | 3,205.0 | 26.70K | -2.58% | |
3,250.0 | 3,265.0 | 3,285.0 | 3,215.0 | 53.40K | -1.52% | |
3,300.0 | 3,360.0 | 3,360.0 | 3,300.0 | 19.10K | -1.79% | |
3,360.0 | 3,370.0 | 3,385.0 | 3,345.0 | 20.80K | -0.74% | |
3,385.0 | 3,435.0 | 3,435.0 | 3,385.0 | 19.00K | -1.46% | |
3,435.0 | 3,495.0 | 3,495.0 | 3,410.0 | 26.60K | 0.00% | |
3,435.0 | 3,425.0 | 3,445.0 | 3,420.0 | 9.30K | +1.03% |