日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,620.0 | 9,600.0 | 9,660.0 | 9,490.0 | 82.30K | +0.42% | |
9,620.0 | 9,600.0 | 9,660.0 | 9,490.0 | 82.30K | +0.42% | |
9,580.0 | 9,570.0 | 9,700.0 | 9,530.0 | 118.10K | -0.83% | |
9,580.0 | 9,570.0 | 9,700.0 | 9,530.0 | 118.10K | -0.83% | |
9,660.0 | 9,520.0 | 9,740.0 | 9,440.0 | 179.80K | +1.47% | |
9,660.0 | 9,520.0 | 9,740.0 | 9,440.0 | 179.80K | +1.47% | |
9,520.0 | 9,460.0 | 9,590.0 | 9,310.0 | 135.50K | +1.82% | |
9,520.0 | 9,460.0 | 9,590.0 | 9,310.0 | 135.50K | +1.82% | |
9,350.0 | 9,380.0 | 9,560.0 | 9,310.0 | 121.00K | -1.68% | |
9,350.0 | 9,380.0 | 9,560.0 | 9,310.0 | 121.00K | -1.68% | |
9,510.0 | 9,230.0 | 9,540.0 | 9,230.0 | 190.10K | +4.51% | |
9,510.0 | 9,230.0 | 9,540.0 | 9,230.0 | 190.10K | +4.51% | |
9,100.0 | 9,210.0 | 9,310.0 | 8,910.0 | 341.40K | -1.52% | |
9,100.0 | 9,210.0 | 9,310.0 | 8,910.0 | 341.40K | -1.52% | |
9,240.0 | 9,480.0 | 9,600.0 | 9,100.0 | 266.80K | -2.22% | |
9,240.0 | 9,480.0 | 9,600.0 | 9,100.0 | 266.80K | -2.22% | |
9,450.0 | 9,590.0 | 9,740.0 | 9,220.0 | 226.00K | -4.06% | |
9,450.0 | 9,590.0 | 9,740.0 | 9,220.0 | 226.00K | -4.06% | |
9,850.0 | 9,670.0 | 9,920.0 | 9,470.0 | 200.80K | -1.10% | |
9,850.0 | 9,670.0 | 9,920.0 | 9,470.0 | 200.80K | -1.10% | |
9,960.0 | 9,960.0 | 10,210.0 | 9,820.0 | 286.40K | +1.53% | |
9,960.0 | 9,960.0 | 10,210.0 | 9,820.0 | 286.40K | +1.53% | |
9,810.0 | 10,300.0 | 10,470.0 | 9,780.0 | 324.90K | +1.98% | |
9,810.0 | 10,300.0 | 10,470.0 | 9,780.0 | 324.90K | -9.17% | |
10,800.0 | 10,520.0 | 10,850.0 | 10,450.0 | 138.50K | +1.98% | |
10,590.0 | 10,630.0 | 10,700.0 | 10,520.0 | 232.50K | +0.38% | |
10,550.0 | 9,980.0 | 10,590.0 | 9,940.0 | 358.00K | +5.08% | |
10,040.0 | 9,780.0 | 10,070.0 | 9,760.0 | 232.10K | +3.40% | |
9,710.0 | 9,290.0 | 9,770.0 | 9,270.0 | 166.20K | +4.63% | |
9,280.0 | 9,240.0 | 9,390.0 | 9,190.0 | 100.30K | +1.20% |