日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,047.0 | 2,080.0 | 2,105.0 | 1,961.0 | 667.70K | +16.97% | |
2,047.0 | 2,080.0 | 2,105.0 | 1,961.0 | 667.70K | +16.97% | |
1,750.0 | 1,744.0 | 1,767.0 | 1,731.0 | 51.90K | +0.34% | |
1,750.0 | 1,744.0 | 1,767.0 | 1,731.0 | 51.90K | +0.34% | |
1,744.0 | 1,761.0 | 1,761.0 | 1,723.0 | 48.90K | -1.52% | |
1,744.0 | 1,761.0 | 1,761.0 | 1,723.0 | 48.90K | -1.52% | |
1,771.0 | 1,756.0 | 1,811.0 | 1,756.0 | 71.50K | +0.80% | |
1,771.0 | 1,756.0 | 1,811.0 | 1,756.0 | 71.50K | +0.80% | |
1,757.0 | 1,738.0 | 1,789.0 | 1,737.0 | 53.20K | +2.09% | |
1,757.0 | 1,738.0 | 1,789.0 | 1,737.0 | 53.20K | +2.09% | |
1,721.0 | 1,750.0 | 1,750.0 | 1,717.0 | 38.10K | -1.88% | |
1,721.0 | 1,750.0 | 1,750.0 | 1,717.0 | 38.10K | -1.88% | |
1,754.0 | 1,741.0 | 1,770.0 | 1,735.0 | 36.70K | -1.52% | |
1,754.0 | 1,741.0 | 1,770.0 | 1,735.0 | 36.70K | -1.52% | |
1,781.0 | 1,770.0 | 1,782.0 | 1,741.0 | 52.80K | +2.53% | |
1,781.0 | 1,770.0 | 1,782.0 | 1,741.0 | 52.80K | +2.53% | |
1,737.0 | 1,703.0 | 1,755.0 | 1,700.0 | 55.50K | +1.70% | |
1,737.0 | 1,703.0 | 1,755.0 | 1,700.0 | 55.50K | +1.70% | |
1,708.0 | 1,718.0 | 1,727.0 | 1,704.0 | 28.20K | -0.58% | |
1,708.0 | 1,718.0 | 1,727.0 | 1,704.0 | 28.20K | -0.58% | |
1,718.0 | 1,688.0 | 1,729.0 | 1,688.0 | 35.50K | +2.51% | |
1,718.0 | 1,688.0 | 1,729.0 | 1,688.0 | 35.50K | +2.51% | |
1,676.0 | 1,721.0 | 1,740.0 | 1,665.0 | 49.80K | -18.12% | |
1,676.0 | 1,721.0 | 1,740.0 | 1,665.0 | 49.80K | -2.61% | |
1,721.0 | 1,709.0 | 1,725.0 | 1,681.0 | 50.40K | +1.77% | |
1,691.0 | 1,741.0 | 1,760.0 | 1,664.0 | 54.60K | -2.87% | |
1,741.0 | 1,707.0 | 1,753.0 | 1,707.0 | 19.50K | +1.93% | |
1,708.0 | 1,744.0 | 1,744.0 | 1,696.0 | 46.20K | -1.27% | |
1,730.0 | 1,805.0 | 1,830.0 | 1,730.0 | 86.10K | -4.74% | |
1,816.0 | 1,776.0 | 1,828.0 | 1,750.0 | 107.60K | +1.17% |