日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137,300 | 136,300 | 137,700 | 135,800 | 0.73K | +0.07% | |
137,300 | 136,300 | 137,700 | 135,800 | 0.73K | +0.07% | |
137,200 | 137,900 | 138,900 | 136,200 | 0.51K | -0.22% | |
137,200 | 137,900 | 138,900 | 136,200 | 0.51K | -0.22% | |
137,500 | 138,000 | 138,800 | 136,900 | 1.19K | 0.00% | |
137,500 | 138,000 | 138,800 | 136,900 | 1.19K | 0.00% | |
137,500 | 136,600 | 138,300 | 136,000 | 1.46K | +0.73% | |
137,500 | 136,600 | 138,300 | 136,000 | 1.46K | +0.73% | |
136,500 | 135,600 | 136,700 | 135,500 | 0.77K | +0.74% | |
136,500 | 135,600 | 136,700 | 135,500 | 0.77K | +0.74% | |
135,500 | 136,600 | 137,000 | 135,200 | 0.95K | -0.81% | |
135,500 | 136,600 | 137,000 | 135,200 | 0.95K | -0.81% | |
136,600 | 135,200 | 136,800 | 134,500 | 0.93K | +1.04% | |
136,600 | 135,200 | 136,800 | 134,500 | 0.93K | +1.04% | |
135,200 | 131,300 | 135,300 | 125,500 | 2.22K | +2.97% | |
135,200 | 131,300 | 135,300 | 125,500 | 2.22K | +2.97% | |
131,300 | 129,500 | 131,500 | 129,000 | 1.58K | +1.39% | |
131,300 | 129,500 | 131,500 | 129,000 | 1.58K | +1.39% | |
129,500 | 129,600 | 129,600 | 127,700 | 2.23K | +0.08% | |
129,500 | 129,600 | 129,600 | 127,700 | 2.23K | +0.08% | |
129,400 | 129,100 | 130,500 | 128,000 | 0.98K | +0.39% | |
129,400 | 129,100 | 130,500 | 128,000 | 0.98K | +0.39% | |
128,900 | 129,600 | 131,500 | 128,600 | 0.27K | -6.12% | |
128,900 | 129,600 | 131,500 | 128,600 | 0.27K | 0.00% | |
128,900 | 129,000 | 130,500 | 128,900 | 0.62K | -1.45% | |
130,800 | 129,900 | 130,900 | 127,000 | 0.59K | +0.77% | |
129,800 | 130,600 | 130,600 | 129,300 | 0.41K | -0.61% | |
130,600 | 130,900 | 130,900 | 123,000 | 0.68K | -0.23% | |
130,900 | 132,500 | 132,500 | 129,300 | 0.95K | -0.08% | |
131,000 | 130,000 | 132,800 | 129,500 | 1.62K | 0.00% |