日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | +11.63% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | +11.63% | |
43,000 | 43,000 | 43,000 | 43,000 | 0.10K | -25.22% | |
43,000 | 43,000 | 43,000 | 43,000 | 0.10K | -25.22% | |
57,500 | 43,000 | 57,500 | 43,000 | 0.20K | +15.00% | |
57,500 | 43,000 | 57,500 | 43,000 | 0.20K | +15.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.81K | 0.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.81K | 0.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.10K | -13.79% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.10K | -13.79% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.50K | -7.94% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.50K | -7.94% | |
63,000 | 60,000 | 63,000 | 60,000 | 2.00K | +5.00% | |
63,000 | 60,000 | 63,000 | 60,000 | 2.00K | +5.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 3.20K | +7.53% | |
60,000 | 60,000 | 60,000 | 60,000 | 3.20K | +7.53% | |
55,800 | 55,800 | 55,800 | 55,800 | 0.30K | -0.53% | |
55,800 | 55,800 | 55,800 | 55,800 | 0.30K | -0.53% | |
56,100 | 55,500 | 56,100 | 55,500 | 1.30K | +0.18% | |
56,100 | 55,500 | 56,100 | 55,500 | 1.30K | +0.18% | |
56,000 | 56,500 | 56,500 | 56,000 | 0.50K | 0.00% | |
56,000 | 56,500 | 56,500 | 56,000 | 0.50K | 0.00% | |
56,000 | 56,000 | 56,000 | 56,000 | 0.10K | -3.45% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.21K | 0.00% | |
58,000 | 57,700 | 58,000 | 57,700 | 0.30K | 0.00% | |
58,000 | 57,000 | 58,000 | 57,000 | 0.30K | +4.50% | |
55,500 | 55,500 | 55,500 | 55,500 | 0.20K | -0.36% | |
55,700 | 55,500 | 55,700 | 55,300 | 2.70K | -14.31% | |
65,000 | 65,000 | 65,000 | 65,000 | 0.30K | -6.07% | |
69,200 | 69,200 | 69,200 | 69,200 | 0.10K | +44.17% |