日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,500 | 23,000 | 23,000 | 22,400 | 73.76K | -1.32% | |
22,500 | 23,000 | 23,000 | 22,400 | 73.76K | -1.32% | |
22,800 | 23,000 | 23,000 | 22,000 | 166.01K | +0.88% | |
22,800 | 23,000 | 23,000 | 22,000 | 166.01K | +0.88% | |
22,600 | 23,400 | 23,400 | 22,300 | 65.80K | -3.00% | |
22,600 | 23,400 | 23,400 | 22,300 | 65.80K | -3.00% | |
23,300 | 23,400 | 23,500 | 22,700 | 102.10K | -0.43% | |
23,300 | 23,400 | 23,500 | 22,700 | 102.10K | -0.43% | |
23,400 | 23,100 | 24,000 | 22,800 | 124.50K | +2.63% | |
23,400 | 23,100 | 24,000 | 22,800 | 124.50K | +2.63% | |
22,800 | 23,300 | 23,400 | 22,500 | 60.50K | -2.15% | |
22,800 | 23,300 | 23,400 | 22,500 | 60.50K | -2.15% | |
23,300 | 22,500 | 23,500 | 22,500 | 109.90K | +3.56% | |
23,300 | 22,500 | 23,500 | 22,500 | 109.90K | +3.56% | |
22,500 | 22,800 | 22,900 | 21,600 | 164.90K | +0.90% | |
22,500 | 22,800 | 22,900 | 21,600 | 164.90K | +0.90% | |
22,300 | 23,400 | 23,400 | 22,100 | 78.71K | -3.04% | |
22,300 | 23,400 | 23,400 | 22,100 | 78.71K | -3.04% | |
23,000 | 23,600 | 23,600 | 22,200 | 146.40K | -2.54% | |
23,000 | 23,600 | 23,600 | 22,200 | 146.40K | -2.54% | |
23,600 | 24,300 | 24,300 | 23,000 | 173.56K | -2.07% | |
23,600 | 24,300 | 24,300 | 23,000 | 173.56K | -2.07% | |
24,100 | 23,700 | 24,100 | 23,400 | 128.01K | +2.55% | |
24,100 | 23,700 | 24,100 | 23,400 | 128.01K | +2.55% | |
23,500 | 23,300 | 23,600 | 22,700 | 173.90K | -0.42% | |
23,500 | 23,300 | 23,600 | 22,700 | 173.90K | -0.42% | |
23,600 | 23,800 | 24,000 | 23,300 | 82.76K | -0.42% | |
23,600 | 23,800 | 24,000 | 23,300 | 82.76K | +4.89% | |
23,700 | 23,900 | 23,900 | 23,500 | 108.76K | -0.42% | |
23,800 | 24,300 | 24,500 | 23,500 | 193.96K | -2.06% |