日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,100 | 28,100 | 28,100 | 28,100 | 1.00K | +14.69% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | -12.19% | |
27,900 | 27,900 | 27,900 | 27,900 | 0.10K | -16.96% | |
33,600 | 25,000 | 33,600 | 25,000 | 1.10K | +14.68% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.70K | +14.90% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.20K | 0.00% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.50K | +13.21% | |
26,500 | 26,300 | 26,500 | 26,300 | 0.20K | -18.96% | |
32,700 | 27,800 | 32,700 | 27,800 | 0.81K | -1.21% | |
33,100 | 28,200 | 33,100 | 28,200 | 1.10K | -2.36% | |
33,900 | 28,900 | 33,900 | 28,900 | 0.60K | -1.74% | |
34,500 | 33,000 | 34,500 | 33,000 | 1.00K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.80K | +14.94% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.10K | -15.81% | |
31,000 | 28,600 | 31,000 | 28,600 | 0.60K | +3.33% | |
30,000 | 29,000 | 30,000 | 29,000 | 1.07K | +12.36% | |
26,700 | 26,700 | 26,700 | 26,700 | 1.00K | +15.09% | |
23,200 | 23,300 | 23,300 | 23,200 | 1.00K | -14.07% | |
27,000 | 26,900 | 27,000 | 26,900 | 4.82K | -11.18% | |
30,400 | 30,400 | 30,400 | 30,400 | 0.10K | +10.95% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.10K | +14.64% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | +14.90% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.28K | +14.92% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.10K | -14.62% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | -10.92% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | -15.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 6.00K | +9.80% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | +6.76% |