日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 1.10K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.80K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.80K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 0.40K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 0.40K | 0.00% | |
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 1.60K | 0.00% | |
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 1.60K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 5.54K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 5.54K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,000.0 | 1.00K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,000.0 | 1.00K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 2.40K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 2.40K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.20K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.20K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 11.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 11.10K | 0.00% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,100.0 | 0.90K | 0.00% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,100.0 | 0.90K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.50K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.50K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,100.0 | 0.50K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,100.0 | 0.50K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 28.50K | +1.64% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 28.50K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,000.0 | 1.10K | 0.00% | |
6,100.0 | 6,200.0 | 6,200.0 | 6,100.0 | 11.50K | -1.61% |