日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 4.00K | +20.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 4.00K | +20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.40K | -44.44% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.40K | -44.44% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.60K | +20.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.60K | +20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.29K | +50.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.29K | +50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.17K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.17K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 8.03K | NaN% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 8.03K | NaN% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 3.53K | -97.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 10.23K | +900.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | -90.00% | |
0.0500 | 0.5000 | 0.5000 | 0.0500 | 5.11K | +231.13% | |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.50K | +51.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | -71.75% | |
0.0354 | 0.0355 | 0.0355 | 0.0354 | 17.45K | +18.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | +50.00% | |
0.0200 | 0.4300 | 0.4300 | 0.0200 | 1.11K | -97.78% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.20K | -17.43% | |
1.0900 | 1.0900 | 1.0900 | 0.0500 | 0.85K | +890.91% | |
0.1100 | 0.0050 | 0.1100 | 0.0050 | 3.93K | NaN% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.55K | +500.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00K | -83.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.10K | -75.21% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 8.05K | NaN% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.24K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 17.17K | -99.75% |