德基科技控股 (1301)

香港
1.200
0.000(0.00%)
  • 成交量:
    6,000
  • 買入價/賣出價:
    1.160/1.200
  • 全日波幅:
    1.190 - 1.200

德基科技控股歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
1.2001.2001.2001.200+3.45%
1.1601.2001.2001.15016.00K-2.52%
1.1901.2101.2201.14012.00K-0.83%
1.2001.1301.2001.12026.00K-0.83%
1.2101.1401.2101.13016.00K-2.42%
1.2401.1001.2401.090112.00K+7.83%
1.1501.1401.1501.1406.00K+0.88%
1.1401.1501.1501.10028.00K+4.59%
1.0901.1401.1501.090176.00K-5.22%
1.1501.1501.1501.1500.00%
1.1501.1801.1801.13024.00K-2.54%
1.1801.1801.1901.100820.00K0.00%
1.1801.1401.1901.14010.00K+3.51%
1.1401.1401.1401.07028.00K+0.88%
1.1301.1201.1301.0708.00K0.00%
1.1301.1401.1401.050444.00K+0.89%
1.1201.1201.1801.05054.00K0.00%
1.1201.1201.1201.06010.00K0.00%
1.1201.1201.1201.1204.00K0.00%
1.1201.1101.1201.090710.00K+1.82%
1.1001.0601.1201.03024.00K+7.84%
1.0201.0801.0801.02020.00K-5.56%
最高: 1.240最低: 1.020差價: 0.220平均: 1.147升跌(%): 11.111