日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.48K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.48K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 702.12K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 702.12K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00K | -25.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00K | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.44M | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.44M | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 540.00K | -20.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 540.00K | -20.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0040 | 1.03M | +25.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0040 | 1.03M | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.16M | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.16M | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 185.00K | -11.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 185.00K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 100.00K | +12.50% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 100.00K | +12.50% | |
0.0040 | 0.0050 | 0.0050 | 0.0040 | 782.12K | -20.00% | |
0.0040 | 0.0050 | 0.0050 | 0.0040 | 782.12K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.23M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.23M | 0.00% | |
0.0050 | 0.0060 | 0.0060 | 0.0050 | 7.31M | -16.67% | |
0.0060 | 0.0050 | 0.0110 | 0.0050 | 37.82M | +100.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 5.53K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0040 | 0.0040 | 0.0030 | 4.24M | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00K | +33.33% |