日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,737.0 | 2,735.0 | 2,763.0 | 2,628.0 | 16.40K | -0.87% | |
2,737.0 | 2,735.0 | 2,763.0 | 2,628.0 | 16.40K | -0.87% | |
2,761.0 | 2,755.0 | 2,810.0 | 2,726.0 | 15.20K | +0.22% | |
2,761.0 | 2,755.0 | 2,810.0 | 2,726.0 | 15.20K | +0.22% | |
2,755.0 | 2,914.0 | 2,937.0 | 2,739.0 | 23.90K | -3.81% | |
2,755.0 | 2,914.0 | 2,937.0 | 2,739.0 | 23.90K | -3.81% | |
2,864.0 | 2,823.0 | 2,920.0 | 2,786.0 | 35.40K | +1.45% | |
2,864.0 | 2,823.0 | 2,920.0 | 2,786.0 | 35.40K | +1.45% | |
2,823.0 | 2,900.0 | 3,030.0 | 2,812.0 | 38.90K | -2.66% | |
2,823.0 | 2,900.0 | 3,030.0 | 2,812.0 | 38.90K | -2.66% | |
2,900.0 | 3,100.0 | 3,155.0 | 2,854.0 | 49.80K | -6.45% | |
2,900.0 | 3,100.0 | 3,155.0 | 2,854.0 | 49.80K | -6.45% | |
3,100.0 | 3,325.0 | 3,355.0 | 2,995.0 | 98.70K | -4.76% | |
3,100.0 | 3,325.0 | 3,355.0 | 2,995.0 | 98.70K | -4.76% | |
3,255.0 | 3,160.0 | 3,280.0 | 3,025.0 | 46.20K | +3.33% | |
3,255.0 | 3,160.0 | 3,280.0 | 3,025.0 | 46.20K | +3.33% | |
3,150.0 | 3,080.0 | 3,150.0 | 2,900.0 | 54.20K | +2.27% | |
3,150.0 | 3,080.0 | 3,150.0 | 2,900.0 | 54.20K | +2.27% | |
3,080.0 | 2,999.0 | 3,190.0 | 2,916.0 | 28.70K | +1.99% | |
3,080.0 | 2,999.0 | 3,190.0 | 2,916.0 | 28.70K | +1.99% | |
3,020.0 | 2,920.0 | 3,040.0 | 2,782.0 | 38.30K | +1.68% | |
3,020.0 | 2,920.0 | 3,040.0 | 2,782.0 | 38.30K | +1.68% | |
2,970.0 | 2,767.0 | 2,979.0 | 2,767.0 | 18.40K | +5.43% | |
2,970.0 | 2,767.0 | 2,979.0 | 2,767.0 | 18.40K | +8.51% | |
2,817.0 | 2,804.0 | 2,881.0 | 2,719.0 | 9.00K | -1.30% | |
2,854.0 | 2,768.0 | 2,885.0 | 2,768.0 | 9.40K | +3.52% | |
2,757.0 | 2,817.0 | 2,840.0 | 2,741.0 | 13.90K | -2.61% | |
2,831.0 | 2,848.0 | 2,911.0 | 2,768.0 | 22.90K | +0.39% | |
2,820.0 | 2,744.0 | 2,877.0 | 2,731.0 | 30.80K | +2.77% | |
2,744.0 | 2,595.0 | 2,777.0 | 2,595.0 | 28.70K | +7.10% |