日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.0 | 34.0 | 40.0 | 20.0 | 1.21M | -47.73% | |
44.0 | 72.0 | 77.0 | 42.0 | 855.00K | -32.31% | |
65.0 | 69.0 | 89.0 | 65.0 | 1.14M | -7.14% | |
70.0 | 77.0 | 100.0 | 67.0 | 1.52M | -37.50% | |
112.0 | 137.0 | 150.0 | 112.0 | 997.80K | -30.86% | |
162.0 | 237.0 | 308.0 | 152.0 | 2.14M | -29.26% | |
229.0 | 229.0 | 229.0 | 228.0 | 199.80K | +27.93% | |
179.0 | 134.0 | 179.0 | 134.0 | 1.30M | +38.76% | |
129.0 | 130.0 | 131.0 | 120.0 | 168.10K | -3.01% | |
133.0 | 138.0 | 138.0 | 129.0 | 136.90K | -5.00% | |
140.0 | 146.0 | 146.0 | 134.0 | 144.10K | -4.11% | |
146.0 | 161.0 | 163.0 | 132.0 | 311.70K | -8.75% | |
160.0 | 166.0 | 177.0 | 157.0 | 284.30K | -0.62% | |
161.0 | 165.0 | 179.0 | 152.0 | 440.70K | +0.63% | |
160.0 | 181.0 | 213.0 | 150.0 | 1.22M | -9.09% | |
176.0 | 166.0 | 186.0 | 160.0 | 446.30K | +2.92% | |
171.0 | 185.0 | 192.0 | 165.0 | 451.80K | -12.31% | |
195.0 | 236.0 | 268.0 | 177.0 | 1.42M | -4.41% | |
204.0 | 169.0 | 263.0 | 169.0 | 1.88M | -80.19% | |
1,030.0 | 1,030.0 | 1,030.0 | 1,030.0 | 4.10K | -22.56% | |
1,330.0 | 1,315.0 | 1,330.0 | 1,310.0 | 1.00K | +1.14% | |
1,315.0 | 1,315.0 | 1,320.0 | 1,315.0 | 0.70K | 0.00% | |
1,315.0 | 1,304.0 | 1,320.0 | 1,303.0 | 0.90K | -0.38% | |
1,320.0 | 1,300.0 | 1,320.0 | 1,300.0 | 1.10K | -0.68% | |
1,329.0 | 1,330.0 | 1,332.0 | 1,300.0 | 1.00K | +0.08% | |
1,328.0 | 1,322.0 | 1,328.0 | 1,315.0 | 2.30K | +0.45% | |
1,322.0 | 1,331.0 | 1,339.0 | 1,260.0 | 2.90K | +9.08% | |
1,212.0 | 1,210.0 | 1,256.0 | 1,210.0 | 2.80K | +2.02% | |
1,188.0 | 1,161.0 | 1,188.0 | 1,157.0 | 3.70K | +2.68% | |
1,157.0 | 1,210.0 | 1,210.0 | 1,153.0 | 4.30K | NaN% |