日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
261.25 | 262.25 | 267.00 | 257.00 | 1.03M | -0.10% | |
261.25 | 262.25 | 267.00 | 257.00 | 1.03M | -0.10% | |
261.50 | 271.50 | 272.75 | 260.75 | 1.27M | -3.33% | |
261.50 | 271.50 | 272.75 | 260.75 | 1.27M | -3.33% | |
270.50 | 276.25 | 279.50 | 270.50 | 918.05K | -1.73% | |
270.50 | 276.25 | 279.50 | 270.50 | 918.05K | -1.73% | |
275.25 | 275.00 | 279.75 | 273.00 | 2.29M | -6.85% | |
275.25 | 275.00 | 279.75 | 273.00 | 2.29M | -6.85% | |
295.50 | 307.00 | 307.75 | 294.00 | 1.27M | -3.43% | |
295.50 | 307.00 | 307.75 | 294.00 | 1.27M | -3.43% | |
306.00 | 306.00 | 312.75 | 301.50 | 1.61M | +0.08% | |
306.00 | 306.00 | 312.75 | 301.50 | 1.61M | +0.08% | |
305.75 | 289.00 | 310.75 | 288.75 | 2.00M | +6.63% | |
305.75 | 289.00 | 310.75 | 288.75 | 2.00M | +6.63% | |
286.75 | 292.25 | 292.25 | 285.00 | 663.40K | -1.97% | |
286.75 | 292.25 | 292.25 | 285.00 | 663.40K | -1.97% | |
292.50 | 301.50 | 304.00 | 291.75 | 662.24K | -2.42% | |
292.50 | 301.50 | 304.00 | 291.75 | 662.24K | -2.42% | |
299.75 | 300.00 | 302.00 | 295.50 | 725.21K | +0.33% | |
299.75 | 300.00 | 302.00 | 295.50 | 725.21K | +0.33% | |
298.75 | 299.75 | 306.00 | 297.75 | 794.28K | -0.25% | |
298.75 | 299.75 | 306.00 | 297.75 | 794.28K | -0.25% | |
299.50 | 305.50 | 310.00 | 299.25 | 1.04M | +14.64% | |
299.50 | 305.50 | 310.00 | 299.25 | 1.04M | -1.80% | |
305.00 | 310.75 | 315.75 | 304.25 | 990.48K | -0.08% | |
305.25 | 288.25 | 305.25 | 274.75 | 2.15M | +4.99% | |
290.75 | 297.50 | 299.75 | 288.50 | 829.78K | -1.52% | |
295.25 | 299.25 | 306.50 | 292.00 | 1.17M | -1.25% | |
299.00 | 301.50 | 311.50 | 297.00 | 3.29M | +4.09% | |
287.25 | 286.00 | 294.50 | 282.25 | 1.14M | -1.63% |