日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9400 | 1.9500 | 1.9500 | 1.9400 | 11.42K | 0.00% | |
1.9400 | 1.9300 | 1.9500 | 1.9300 | 138.30K | +0.26% | |
1.9350 | 1.9400 | 1.9400 | 1.9300 | 341.30K | 0.00% | |
1.9350 | 1.9400 | 1.9400 | 1.9300 | 488.23K | -0.26% | |
1.9400 | 1.9400 | 1.9500 | 1.9300 | 897.48K | -0.51% | |
1.9500 | 1.9500 | 1.9500 | 1.9400 | 235.78K | +0.52% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 6.40K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 685.37K | -0.26% | |
1.9450 | 1.9200 | 1.9500 | 1.9200 | 69.95K | +0.78% | |
1.9300 | 1.9300 | 1.9400 | 1.9300 | 186.93K | 0.00% | |
1.9300 | 1.9300 | 1.9300 | 1.9250 | 62.43K | +0.52% | |
1.9200 | 1.9200 | 1.9300 | 1.9200 | 571.10K | 0.00% | |
1.9200 | 1.9300 | 1.9300 | 1.9200 | 331.02K | -0.52% | |
1.9300 | 1.9400 | 1.9400 | 1.9200 | 1.12M | -0.52% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 135.65K | 0.00% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 8.14M | -0.51% | |
1.9500 | 1.9500 | 1.9700 | 1.9200 | 4.38M | -0.51% | |
1.9600 | 1.9500 | 1.9600 | 1.9400 | 335.93K | +1.03% | |
1.9400 | 1.9600 | 1.9600 | 1.9400 | 81.14K | 0.00% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 82.46K | -0.51% | |
1.9500 | 1.9400 | 1.9600 | 1.9400 | 114.61K | +0.52% | |
1.9400 | 1.9400 | 1.9500 | 1.9400 | 296.04K | -0.51% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 128.91K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 147.90K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 22.79K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 9.16K | +0.52% | |
1.9400 | 1.9400 | 1.9500 | 1.9400 | 9.40K | -0.51% | |
1.9500 | 1.9500 | 1.9500 | 1.9400 | 143.92K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 121.79K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 34.20K | +0.52% |