日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.90 | 137.60 | 143.00 | 137.60 | 60.45K | -0.56% | |
140.90 | 137.60 | 143.00 | 137.60 | 60.45K | -0.56% | |
141.70 | 140.10 | 145.70 | 138.10 | 149.49K | +1.58% | |
141.70 | 140.10 | 145.70 | 138.10 | 149.49K | +1.58% | |
139.50 | 127.00 | 139.50 | 126.40 | 69.52K | +9.93% | |
139.50 | 127.00 | 139.50 | 126.40 | 69.52K | +9.93% | |
126.90 | 126.80 | 128.00 | 123.20 | 45.10K | -0.08% | |
126.90 | 126.80 | 128.00 | 123.20 | 45.10K | -0.08% | |
127.00 | 133.10 | 133.10 | 125.50 | 61.51K | -3.20% | |
127.00 | 133.10 | 133.10 | 125.50 | 61.51K | -3.20% | |
131.20 | 135.70 | 136.00 | 130.70 | 55.06K | -3.24% | |
131.20 | 135.70 | 136.00 | 130.70 | 55.06K | -3.24% | |
135.60 | 139.50 | 139.50 | 135.10 | 34.87K | -1.53% | |
135.60 | 139.50 | 139.50 | 135.10 | 34.87K | -1.53% | |
137.70 | 138.20 | 139.70 | 136.00 | 32.49K | -0.86% | |
137.70 | 138.20 | 139.70 | 136.00 | 32.49K | -0.86% | |
138.90 | 141.00 | 142.00 | 138.10 | 33.69K | -2.53% | |
138.90 | 141.00 | 142.00 | 138.10 | 33.69K | -2.53% | |
142.50 | 142.20 | 143.00 | 140.80 | 24.77K | +0.28% | |
142.50 | 142.20 | 143.00 | 140.80 | 24.77K | +0.28% | |
142.10 | 140.50 | 143.00 | 140.20 | 25.88K | +0.50% | |
142.10 | 140.50 | 143.00 | 140.20 | 25.88K | +0.50% | |
141.40 | 145.00 | 145.00 | 140.00 | 37.24K | -2.95% | |
141.40 | 145.00 | 145.00 | 140.00 | 37.24K | -2.95% | |
145.70 | 146.00 | 146.80 | 144.20 | 18.59K | +0.41% | |
145.70 | 146.00 | 146.80 | 144.20 | 18.59K | +3.41% | |
145.10 | 142.70 | 145.50 | 142.70 | 10.11K | +1.97% | |
142.30 | 142.00 | 143.60 | 141.70 | 18.31K | -0.14% | |
142.50 | 142.90 | 143.00 | 139.70 | 10.84K | +1.93% | |
139.80 | 143.40 | 143.50 | 137.40 | 24.22K | -2.37% |