日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,350.0 | 12,400.0 | 12,400.0 | 12,250.0 | 7.40K | -0.40% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,250.0 | 7.40K | -0.40% | |
12,400.0 | 12,100.0 | 12,450.0 | 12,100.0 | 53.20K | +2.06% | |
12,400.0 | 12,100.0 | 12,450.0 | 12,100.0 | 53.20K | +2.06% | |
12,150.0 | 12,300.0 | 12,300.0 | 12,150.0 | 4.60K | -1.62% | |
12,150.0 | 12,300.0 | 12,300.0 | 12,150.0 | 4.60K | -1.62% | |
12,350.0 | 11,800.0 | 12,400.0 | 11,800.0 | 5.30K | 0.00% | |
12,350.0 | 11,800.0 | 12,400.0 | 11,800.0 | 5.30K | 0.00% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,350.0 | 11.00K | -0.40% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,350.0 | 11.00K | -0.40% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,350.0 | 8.20K | 0.00% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,350.0 | 8.20K | 0.00% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,050.0 | 2.40K | +0.81% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,050.0 | 2.40K | +0.81% | |
12,300.0 | 12,000.0 | 12,350.0 | 12,000.0 | 19.70K | -0.40% | |
12,300.0 | 12,000.0 | 12,350.0 | 12,000.0 | 19.70K | -0.40% | |
12,350.0 | 12,650.0 | 12,700.0 | 12,200.0 | 5.50K | -0.40% | |
12,350.0 | 12,650.0 | 12,700.0 | 12,200.0 | 5.50K | -0.40% | |
12,400.0 | 12,500.0 | 12,500.0 | 11,800.0 | 29.20K | +0.81% | |
12,400.0 | 12,500.0 | 12,500.0 | 11,800.0 | 29.20K | +0.81% | |
12,300.0 | 12,550.0 | 12,800.0 | 12,000.0 | 61.50K | -3.91% | |
12,300.0 | 12,550.0 | 12,800.0 | 12,000.0 | 61.50K | -3.91% | |
12,800.0 | 12,850.0 | 12,850.0 | 12,550.0 | 21.40K | +0.39% | |
12,800.0 | 12,850.0 | 12,850.0 | 12,550.0 | 21.40K | +0.39% | |
12,750.0 | 12,100.0 | 13,400.0 | 12,100.0 | 13.80K | +3.24% | |
12,750.0 | 12,100.0 | 13,400.0 | 12,100.0 | 13.80K | +1.59% | |
12,550.0 | 12,750.0 | 12,750.0 | 12,500.0 | 20.70K | -1.57% | |
12,750.0 | 12,800.0 | 12,800.0 | 12,650.0 | 0.70K | -0.39% | |
12,800.0 | 12,750.0 | 12,800.0 | 12,600.0 | 26.70K | 0.00% | |
12,800.0 | 12,100.0 | 13,000.0 | 12,100.0 | 8.30K | +0.39% |