日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,000.0 | 27,350.0 | 27,650.0 | 26,600.0 | 366.50K | -1.10% | |
27,000.0 | 27,350.0 | 27,650.0 | 26,600.0 | 366.50K | -1.10% | |
27,300.0 | 27,800.0 | 27,800.0 | 26,800.0 | 394.00K | +1.11% | |
27,300.0 | 27,800.0 | 27,800.0 | 26,800.0 | 394.00K | +1.11% | |
27,000.0 | 27,300.0 | 27,450.0 | 26,700.0 | 204.10K | -1.10% | |
27,000.0 | 27,300.0 | 27,450.0 | 26,700.0 | 204.10K | -1.10% | |
27,300.0 | 27,400.0 | 27,450.0 | 27,000.0 | 296.30K | +0.18% | |
27,300.0 | 27,400.0 | 27,450.0 | 27,000.0 | 296.30K | +0.18% | |
27,250.0 | 27,000.0 | 27,400.0 | 26,000.0 | 250.00K | +4.81% | |
27,250.0 | 27,000.0 | 27,400.0 | 26,000.0 | 250.00K | +4.81% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,500.0 | 330.60K | +0.39% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,500.0 | 330.60K | +0.39% | |
25,900.0 | 25,700.0 | 26,300.0 | 25,300.0 | 436.60K | -0.38% | |
25,900.0 | 25,700.0 | 26,300.0 | 25,300.0 | 436.60K | -0.38% | |
26,000.0 | 27,500.0 | 27,500.0 | 25,100.0 | 354.20K | 0.00% | |
26,000.0 | 27,500.0 | 27,500.0 | 25,100.0 | 354.20K | 0.00% | |
26,000.0 | 29,700.0 | 29,700.0 | 26,000.0 | 394.30K | -6.47% | |
26,000.0 | 29,700.0 | 29,700.0 | 26,000.0 | 394.30K | -6.47% | |
27,800.0 | 27,200.0 | 27,900.0 | 25,900.0 | 398.60K | +2.21% | |
27,800.0 | 27,200.0 | 27,900.0 | 25,900.0 | 398.60K | +2.21% | |
27,200.0 | 29,200.0 | 29,200.0 | 27,200.0 | 587.80K | -6.85% | |
27,200.0 | 29,200.0 | 29,200.0 | 27,200.0 | 587.80K | -6.85% | |
29,200.0 | 29,000.0 | 29,300.0 | 28,500.0 | 596.70K | +6.96% | |
29,200.0 | 29,000.0 | 29,300.0 | 28,500.0 | 596.70K | +6.96% | |
27,300.0 | 27,400.0 | 27,400.0 | 27,000.0 | 343.60K | +1.11% | |
27,300.0 | 27,400.0 | 27,400.0 | 27,000.0 | 343.60K | +6.43% | |
25,650.0 | 24,000.0 | 25,650.0 | 23,800.0 | 688.50K | +6.88% | |
24,000.0 | 23,550.0 | 24,000.0 | 23,550.0 | 77.20K | +0.42% | |
23,900.0 | 23,600.0 | 23,950.0 | 23,500.0 | 45.60K | -0.21% | |
23,950.0 | 22,500.0 | 24,000.0 | 22,500.0 | 40.60K | +0.21% |