日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,800.0 | 15,250.0 | 15,900.0 | 15,250.0 | 421.20K | +1.94% | |
15,800.0 | 15,250.0 | 15,900.0 | 15,250.0 | 421.20K | +1.94% | |
15,500.0 | 15,700.0 | 15,800.0 | 15,450.0 | 354.50K | -0.32% | |
15,500.0 | 15,700.0 | 15,800.0 | 15,450.0 | 354.50K | -0.32% | |
15,550.0 | 16,400.0 | 16,400.0 | 15,300.0 | 435.90K | +1.30% | |
15,550.0 | 16,400.0 | 16,400.0 | 15,300.0 | 435.90K | +1.30% | |
15,350.0 | 14,050.0 | 15,350.0 | 14,000.0 | 836.60K | +7.72% | |
15,350.0 | 14,050.0 | 15,350.0 | 14,000.0 | 836.60K | +7.72% | |
14,250.0 | 14,350.0 | 14,400.0 | 14,150.0 | 239.10K | -0.70% | |
14,250.0 | 14,350.0 | 14,400.0 | 14,150.0 | 239.10K | -0.70% | |
14,350.0 | 13,950.0 | 14,800.0 | 13,850.0 | 352.90K | +3.61% | |
14,350.0 | 13,950.0 | 14,800.0 | 13,850.0 | 352.90K | +3.61% | |
13,850.0 | 13,600.0 | 14,150.0 | 13,600.0 | 288.00K | -1.07% | |
13,850.0 | 13,600.0 | 14,150.0 | 13,600.0 | 288.00K | -1.07% | |
14,000.0 | 13,600.0 | 14,050.0 | 13,600.0 | 366.10K | +2.94% | |
14,000.0 | 13,600.0 | 14,050.0 | 13,600.0 | 366.10K | +2.94% | |
13,600.0 | 14,150.0 | 14,150.0 | 13,450.0 | 620.00K | -3.89% | |
13,600.0 | 14,150.0 | 14,150.0 | 13,450.0 | 620.00K | -3.89% | |
14,150.0 | 14,200.0 | 14,650.0 | 14,100.0 | 314.50K | -1.74% | |
14,150.0 | 14,200.0 | 14,650.0 | 14,100.0 | 314.50K | -1.74% | |
14,400.0 | 14,300.0 | 14,600.0 | 14,050.0 | 653.00K | -1.71% | |
14,400.0 | 14,300.0 | 14,600.0 | 14,050.0 | 653.00K | -1.71% | |
14,650.0 | 15,800.0 | 15,800.0 | 14,650.0 | 632.70K | -6.98% | |
14,650.0 | 15,800.0 | 15,800.0 | 14,650.0 | 632.70K | -6.98% | |
15,750.0 | 15,450.0 | 15,800.0 | 15,450.0 | 432.40K | +0.64% | |
15,750.0 | 15,450.0 | 15,800.0 | 15,450.0 | 432.40K | -0.32% | |
15,650.0 | 15,600.0 | 15,650.0 | 15,400.0 | 298.00K | 0.00% | |
15,650.0 | 15,900.0 | 16,000.0 | 15,600.0 | 264.50K | -1.57% | |
15,900.0 | 15,700.0 | 15,900.0 | 15,650.0 | 334.70K | +0.95% | |
15,750.0 | 15,900.0 | 15,900.0 | 15,650.0 | 420.80K | -0.32% |