日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0311 | 0.0350 | 0.0350 | 0.0311 | 50.26K | -2.81% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | -8.31% | ||
0.0349 | 0.0350 | 0.0350 | 0.0310 | 71.10K | -0.29% | |
0.0350 | 0.0225 | 0.0350 | 0.0225 | 164.51K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0320 | 0.0389 | 0.0290 | 138.07K | 0.00% | |
0.0350 | 0.0251 | 0.0350 | 0.0251 | 5.30K | +16.67% | |
0.0300 | 0.0339 | 0.0339 | 0.0300 | 88.83K | -3.23% | |
0.0310 | 0.0315 | 0.0350 | 0.0310 | 31.63K | 0.00% | |
0.0310 | 0.0339 | 0.0339 | 0.0290 | 31.62K | 0.00% | |
0.0310 | 0.0320 | 0.0320 | 0.0300 | 17.01K | +6.90% | |
0.0290 | 0.0305 | 0.0320 | 0.0290 | 37.01K | 0.00% | |
0.0290 | 0.0300 | 0.0300 | 0.0290 | 225.41K | -6.45% | |
0.0310 | 0.0389 | 0.0400 | 0.0290 | 669.19K | 0.00% | |
0.0310 | 0.0320 | 0.0390 | 0.0300 | 137.92K | +3.33% | |
0.0300 | 0.0346 | 0.0346 | 0.0300 | 65.60K | 0.00% | |
0.0300 | 0.0320 | 0.0320 | 0.0285 | 197.78K | -6.25% | |
0.0320 | 0.0295 | 0.0330 | 0.0295 | 69.31K | +6.67% | |
0.0300 | 0.0340 | 0.0340 | 0.0270 | 181.29K | -12.28% | |
0.0342 | 0.0250 | 0.0350 | 0.0250 | 92.74K | +14.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0255 | 56.00K | -7.12% | |
0.0323 | 0.0355 | 0.0355 | 0.0228 | 361.83K | -21.03% | |
0.0409 | 0.0450 | 0.0499 | 0.0355 | 314.84K | -12.04% | |
0.0465 | 0.0430 | 0.0465 | 0.0351 | 51.40K | -0.43% | |
0.0467 | 0.0550 | 0.0550 | 0.0201 | 328.44K | -8.43% | |
0.0510 | 0.0500 | 0.0510 | 0.0499 | 70.70K | +12.83% | |
0.0452 | 0.0550 | 0.0550 | 0.0452 | 46.45K | +13.00% | |
0.0400 | 0.0500 | 0.0538 | 0.0400 | 325.69K | -13.04% | |
0.0460 | 0.0501 | 0.0501 | 0.0460 | 57.61K | 0.00% | |
0.0460 | 0.0500 | 0.0630 | 0.0426 | 106.19K | +47.91% |