Cullen/Frost Bankers Inc (CFR)

紐約證交所
137.93
-3.52(-2.49%)
收市後
137.93
0.00(0.00%)
- 即時資料
  • 成交量:
    474,182
  • 全日波幅:
    136.51 - 141.36
  • 52週波幅:
    112.67 - 160.60

Cullen/Frost Bankers Inc歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
137.93141.36141.36136.51474.18K-2.49%
141.45140.95141.96140.17690.66K+0.23%
141.13145.57145.68141.10394.49K-2.72%
145.07145.13145.78142.76706.87K-0.20%
145.36145.75146.23144.44395.59K-0.64%
146.30146.93147.48145.65248.29K-1.12%
147.95146.57147.95146.23145.69K+1.29%
146.06147.68148.32145.86210.44K-1.32%
148.01146.96148.41146.50221.23K+1.55%
145.75145.38147.44145.32241.88K+0.44%
145.11145.57146.23143.15220.60K+0.78%
143.98143.56145.11142.57375.28K-0.50%
144.70146.12146.63144.45227.51K-0.70%
145.72146.67148.11144.39304.69K+0.16%
145.48145.72147.48144.53387.60K-0.16%
145.71155.54155.86144.70811.06K-6.06%
155.11159.13160.07153.96617.42K-0.51%
155.91157.12158.29155.76179.24K-1.70%
158.60157.97160.60156.74236.10K+0.19%
158.30157.65158.53156.50251.14K+1.08%
最高: 160.60最低: 136.51差價: 24.09平均: 147.18升跌(%): -11.93