日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.94 | 101.98 | 101.99 | 101.94 | 8.02M | +0.14% | |
101.80 | 101.56 | 101.92 | 101.56 | 3.39M | +0.49% | |
101.30 | 101.44 | 101.53 | 101.23 | 3.92M | -0.07% | |
101.37 | 101.50 | 101.57 | 101.34 | 2.45M | -0.13% | |
101.50 | 101.55 | 101.65 | 101.40 | 3.95M | +0.55% | |
100.94 | 100.87 | 101.00 | 100.81 | 2.57M | +0.16% | |
100.78 | 100.74 | 100.95 | 100.72 | 1.44M | +0.03% | |
100.75 | 100.68 | 100.93 | 100.62 | 1.51M | +0.14% | |
100.61 | 100.83 | 100.88 | 100.60 | 1.92M | -0.18% | |
100.79 | 100.74 | 100.87 | 100.69 | 1.89M | -0.01% | |
100.80 | 100.78 | 101.05 | 100.50 | 3.18M | +0.12% | |
100.68 | 100.65 | 100.99 | 100.65 | 2.25M | -0.08% | |
100.76 | 100.65 | 100.89 | 100.65 | 1.99M | +0.11% | |
100.65 | 100.70 | 100.85 | 100.61 | 1.15M | -0.05% | |
100.70 | 100.66 | 100.79 | 100.54 | 1.04M | -0.01% | |
100.71 | 100.30 | 100.80 | 100.30 | 1.55M | +0.41% | |
100.30 | 100.26 | 100.44 | 100.26 | 1.20M | +0.01% | |
100.29 | 100.40 | 100.45 | 100.27 | 1.41M | -0.09% | |
100.38 | 100.57 | 100.75 | 100.36 | 2.09M | -0.09% | |
100.47 | 100.88 | 100.97 | 100.15 | 6.50M | +1.82% | |
98.67 | 98.75 | 99.25 | 98.56 | 3.34M | +0.92% | |
97.77 | 97.94 | 98.25 | 97.65 | 2.19M | -0.03% | |
97.80 | 96.75 | 97.86 | 96.51 | 1.73M | +1.11% | |
96.73 | 96.30 | 96.88 | 96.06 | 2.92M | +0.44% | |
96.31 | 96.50 | 96.76 | 96.08 | 2.46M | 0.00% | |
96.31 | 95.70 | 96.84 | 95.70 | 3.52M | +0.04% | |
96.27 | 95.19 | 96.50 | 95.17 | 4.03M | +1.33% | |
95.01 | 96.22 | 96.79 | 94.77 | 9.44M | -0.86% | |
95.83 | 98.00 | 98.16 | 95.77 | 25.31M | -4.74% | |
100.60 | 100.93 | 101.82 | 100.60 | 32.62M | -1.31% |