日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0300 | 0.0300 | 0.0250 | 1.83M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 76.62K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.51M | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 390.01K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.04M | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.38M | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 39.65K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.30K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 209.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.08K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 70.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 517.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.11K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 335.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 151.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.03M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 155.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.82K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 291.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 561.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 126.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 204.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 416.06K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 3.16M | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 132.00K | -20.00% |