日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
695.00 | 695.00 | 695.00 | 695.00 | +2.67% | ||
695.00 | 695.00 | 695.00 | 695.00 | +2.67% | ||
676.90 | 676.90 | 676.90 | 676.90 | -0.31% | ||
676.90 | 676.90 | 676.90 | 676.90 | -0.31% | ||
679.00 | 668.00 | 679.00 | 668.00 | 0.15K | +6.09% | |
679.00 | 668.00 | 679.00 | 668.00 | 0.15K | +6.09% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.04K | -0.31% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.04K | -0.31% | |
642.00 | 642.00 | 642.00 | 642.00 | 0.00K | -2.42% | |
642.00 | 642.00 | 642.00 | 642.00 | 0.00K | -2.42% | |
657.90 | 611.00 | 657.90 | 611.00 | 0.37K | -2.24% | |
657.90 | 611.00 | 657.90 | 611.00 | 0.37K | -2.24% | |
673.00 | 674.00 | 675.00 | 673.00 | 0.08K | -0.30% | |
673.00 | 674.00 | 675.00 | 673.00 | 0.08K | -0.30% | |
675.00 | 670.00 | 675.00 | 670.00 | 0.01K | +0.30% | |
675.00 | 670.00 | 675.00 | 670.00 | 0.01K | +0.30% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.00K | +3.22% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.00K | +3.22% | |
652.00 | 672.00 | 672.00 | 652.00 | 0.04K | -3.55% | |
652.00 | 672.00 | 672.00 | 652.00 | 0.04K | -3.55% | |
676.00 | 676.00 | 676.00 | 676.00 | 0.00K | 0.00% | |
676.00 | 676.00 | 676.00 | 676.00 | 0.00K | 0.00% | |
676.00 | 677.00 | 677.00 | 676.00 | 0.02K | -0.44% | |
676.00 | 677.00 | 677.00 | 676.00 | 0.02K | -0.44% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.00K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | -0.13% | |
679.90 | 678.50 | 683.00 | 670.00 | 0.32K | +3.02% | |
660.00 | 688.90 | 688.90 | 660.00 | 0.01K | -5.04% |