日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
899.50 | 898.50 | 899.50 | 898.50 | 2.01M | +0.06% | |
899.00 | 898.50 | 899.50 | 898.50 | 314.20K | 0.00% | |
899.00 | 898.50 | 899.50 | 898.50 | 288.12K | +0.06% | |
898.50 | 898.50 | 900.00 | 898.50 | 234.86K | -0.11% | |
899.50 | 898.50 | 899.50 | 898.50 | 235.77K | +0.11% | |
898.50 | 899.00 | 899.00 | 898.00 | 195.77K | +0.06% | |
898.00 | 897.50 | 899.00 | 897.50 | 183.35K | 0.00% | |
898.00 | 897.00 | 898.00 | 897.00 | 268.17K | 0.00% | |
898.00 | 897.50 | 898.00 | 897.00 | 484.45K | 0.00% | |
898.00 | 897.00 | 898.00 | 897.00 | 630.60K | +0.06% | |
897.50 | 897.00 | 898.00 | 896.55 | 666.81K | +0.06% | |
897.00 | 897.00 | 897.50 | 896.00 | 1.24M | 0.00% | |
897.00 | 897.00 | 898.00 | 893.00 | 1.79M | 0.00% | |
897.00 | 869.00 | 898.00 | 866.50 | 2.08M | +3.10% | |
870.00 | 867.50 | 871.50 | 865.50 | 878.98K | +0.23% | |
868.00 | 870.00 | 870.00 | 865.50 | 432.41K | -0.17% | |
869.50 | 862.00 | 872.00 | 862.00 | 361.22K | -0.06% | |
870.00 | 888.00 | 888.00 | 870.00 | 174.25K | -0.11% | |
871.00 | 880.50 | 880.50 | 867.00 | 595.83K | -0.34% | |
874.00 | 875.00 | 876.00 | 873.00 | 501.77K | -0.06% | |
874.50 | 873.00 | 875.00 | 871.00 | 357.95K | +0.11% | |
873.50 | 882.50 | 882.50 | 871.00 | 685.59K | -0.34% | |
876.50 | 883.00 | 885.20 | 874.00 | 258.43K | -0.51% | |
881.00 | 885.00 | 885.00 | 877.50 | 312.30K | +0.11% | |
880.00 | 878.00 | 880.50 | 876.50 | 267.79K | +0.23% | |
878.00 | 873.00 | 878.50 | 873.00 | 983.02K | +0.29% | |
875.50 | 873.00 | 878.00 | 873.00 | 442.54K | +0.11% | |
874.50 | 888.00 | 888.00 | 872.50 | 172.15K | -0.06% | |
875.00 | 873.00 | 876.95 | 872.50 | 166.60K | +0.17% | |
873.50 | 874.50 | 875.00 | 873.00 | 346.66K | -2.89% |