日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.920 | 172.920 | 172.920 | 172.920 | -1.36% | ||
175.300 | 175.300 | 175.300 | 175.300 | +1.46% | ||
172.780 | 172.780 | 172.780 | 172.780 | -2.92% | ||
177.980 | 177.980 | 177.980 | 177.980 | -0.18% | ||
178.300 | 178.300 | 178.300 | 178.300 | 0.03K | -0.16% | |
178.580 | 177.520 | 178.580 | 177.520 | +0.45% | ||
177.780 | 177.780 | 177.780 | 177.780 | -1.78% | ||
181.000 | 180.500 | 181.000 | 180.500 | 0.08K | +3.36% | |
175.120 | 175.120 | 175.120 | 175.120 | +1.72% | ||
172.160 | 173.520 | 173.560 | 172.160 | -1.10% | ||
174.080 | 174.280 | 174.280 | 173.840 | -0.54% | ||
175.020 | 175.560 | 176.240 | 175.020 | -2.44% | ||
179.400 | 178.820 | 179.600 | 178.820 | +1.60% | ||
176.580 | 175.780 | 176.580 | 175.500 | +2.44% | ||
172.380 | 173.140 | 173.220 | 172.380 | +0.06% | ||
172.280 | 173.380 | 173.940 | 172.280 | +0.30% | ||
171.760 | 172.160 | 172.160 | 171.640 | -0.77% | ||
173.100 | 171.400 | 173.100 | 171.040 | +0.53% | ||
172.180 | 176.520 | 176.520 | 172.180 | 0.03K | -0.13% | |
172.400 | 171.800 | 172.400 | 171.440 | 0.25K | +0.14% | |
172.160 | 172.160 | 172.160 | 172.160 | 0.02K | -3.74% | |
178.840 | 178.840 | 178.840 | 178.840 | +1.04% | ||
177.000 | 176.440 | 177.000 | 176.440 | 0.30K | +2.53% | |
172.640 | 173.460 | 173.460 | 172.640 | -1.88% | ||
175.940 | 175.940 | 175.940 | 175.940 | -0.86% | ||
177.460 | 177.460 | 177.460 | 177.460 | -0.72% | ||
178.740 | 178.740 | 178.740 | 178.740 | +1.73% | ||
175.700 | 175.700 | 175.700 | 175.700 | -0.40% | ||
176.400 | 174.160 | 176.400 | 174.160 | 0.01K | -1.41% | |
178.920 | 178.920 | 178.920 | 178.920 | 0.05K | +3.47% |