日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.83 | 2.82 | 2.84 | 2.80 | 54.62K | -98.03% | |
144.00 | 144.02 | 144.94 | 144.00 | 0.62K | 0.00% | |
144.00 | 145.00 | 145.00 | 143.53 | 0.52K | -0.69% | |
145.00 | 143.82 | 145.00 | 143.20 | 11.03K | +1.22% | |
143.25 | 143.25 | 143.81 | 143.25 | 10.70K | 0.00% | |
143.25 | 143.49 | 143.91 | 143.03 | 0.93K | -0.17% | |
143.50 | 143.51 | 143.75 | 143.48 | 6.07K | 0.00% | |
143.50 | 143.07 | 143.78 | 143.07 | 12.37K | +0.31% | |
143.06 | 143.30 | 143.40 | 143.06 | 0.79K | +0.01% | |
143.05 | 143.01 | 143.29 | 143.00 | 1.59K | -0.10% | |
143.20 | 142.55 | 143.29 | 142.54 | 2.54K | +0.46% | |
142.54 | 142.52 | 143.06 | 142.52 | 1.50K | -0.11% | |
142.70 | 142.50 | 143.30 | 142.17 | 0.24K | -0.21% | |
143.00 | 140.03 | 143.97 | 140.03 | 28.71K | +4.89% | |
136.33 | 136.00 | 137.50 | 136.00 | 0.29K | +0.24% | |
136.00 | 136.05 | 137.89 | 136.00 | 0.78K | 0.00% | |
136.00 | 137.81 | 138.96 | 133.06 | 1.67K | -1.31% | |
137.80 | 136.93 | 139.48 | 136.93 | 0.30K | -0.86% | |
139.00 | 139.50 | 139.50 | 131.00 | 0.39K | 0.00% | |
139.00 | 140.98 | 140.98 | 137.30 | 0.43K | -1.41% | |
140.99 | 138.00 | 140.99 | 138.00 | 0.47K | +2.17% | |
138.00 | 138.59 | 139.59 | 138.00 | 2.22K | -0.21% | |
138.29 | 139.20 | 139.51 | 138.29 | 0.57K | -0.65% | |
139.20 | 139.39 | 139.91 | 139.20 | 0.09K | 0.00% | |
139.20 | 139.01 | 140.50 | 139.01 | 0.82K | -0.74% | |
140.24 | 140.50 | 141.00 | 139.82 | 0.55K | -0.19% | |
140.50 | 140.40 | 140.50 | 139.91 | 0.16K | +0.08% | |
140.39 | 140.00 | 140.40 | 138.87 | 195.86K | +0.28% | |
140.00 | 139.50 | 140.00 | 139.44 | 0.23K | +0.36% | |
139.50 | 139.41 | 139.50 | 138.55 | 0.59K | NaN% |