日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.90 | 103.00 | 107.00 | 96.30 | 158.89K | +0.20% | |
98.90 | 103.00 | 107.00 | 96.30 | 158.89K | +0.20% | |
98.70 | 95.50 | 99.80 | 95.50 | 213.50K | +2.17% | |
98.70 | 95.50 | 99.80 | 95.50 | 213.50K | +2.17% | |
96.60 | 96.50 | 98.40 | 95.20 | 36.02K | +0.84% | |
96.60 | 96.50 | 98.40 | 95.20 | 36.02K | +0.84% | |
95.80 | 96.50 | 99.20 | 95.30 | 23.14K | -2.44% | |
95.80 | 96.50 | 99.20 | 95.30 | 23.14K | -2.44% | |
98.20 | 101.10 | 101.10 | 98.20 | 25.49K | -2.96% | |
98.20 | 101.10 | 101.10 | 98.20 | 25.49K | -2.96% | |
101.20 | 104.10 | 104.20 | 101.20 | 53.62K | -2.97% | |
101.20 | 104.10 | 104.20 | 101.20 | 53.62K | -2.97% | |
104.30 | 106.80 | 109.10 | 104.20 | 31.38K | -2.89% | |
104.30 | 106.80 | 109.10 | 104.20 | 31.38K | -2.89% | |
107.40 | 106.50 | 110.60 | 103.40 | 1.09M | +0.85% | |
107.40 | 106.50 | 110.60 | 103.40 | 1.09M | +0.85% | |
106.50 | 102.00 | 109.50 | 101.10 | 2.15M | +4.82% | |
106.50 | 102.00 | 109.50 | 101.10 | 2.15M | +4.82% | |
101.60 | 95.20 | 102.80 | 95.20 | 118.09K | +5.94% | |
101.60 | 95.20 | 102.80 | 95.20 | 118.09K | +5.94% | |
95.90 | 97.00 | 104.00 | 94.30 | 24.88K | -1.13% | |
95.90 | 97.00 | 104.00 | 94.30 | 24.88K | -1.13% | |
97.00 | 96.80 | 97.80 | 95.20 | 49.22K | -1.92% | |
97.00 | 96.80 | 97.80 | 95.20 | 49.22K | -1.12% | |
98.10 | 92.10 | 100.00 | 92.10 | 92.60K | +3.59% | |
94.70 | 92.90 | 96.40 | 92.80 | 29.62K | -0.94% | |
95.60 | 94.00 | 97.90 | 93.20 | 24.97K | +0.53% | |
95.10 | 91.50 | 95.90 | 89.00 | 68.14K | +4.16% | |
91.30 | 85.10 | 92.00 | 84.20 | 53.53K | +5.43% | |
86.60 | 86.00 | 88.50 | 84.40 | 37.28K | +0.12% |