康灃生物-B (6922)

香港
17.00
0.00(0.00%)
  • 成交量:
    200
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    17.00 - 17.00

康灃生物-B歷史數據

時間範圍:
每天
2023-05-02 - 2023-06-02
17.0017.0017.0017.000.00%
17.0017.0017.0017.00+5.33%
16.1416.1416.1416.141.40K-0.12%
16.1612.0012.0012.000.40K-10.22%
18.0018.0018.0018.000.40K0.00%
18.0019.0019.0019.001.40K-5.16%
18.9819.0019.0019.000.60K-0.11%
19.0019.0019.0019.000.40K0.00%
19.0019.0019.0019.003.00K0.00%
19.0019.0019.0019.000.40K0.00%
19.0019.0019.0019.001.60K0.00%
19.0019.0019.0019.002.00K+0.64%
18.8819.1619.1618.881.40K+0.11%
18.8618.8618.8618.860.40K0.00%
18.8618.8618.8618.860.80K+1.95%
18.5018.5018.5018.500.40K+0.65%
18.3818.3818.3818.381.00K+1.10%
18.1818.1218.1818.120.80K+0.33%
18.1218.8818.9412.902.40K-4.13%
18.9018.9018.9018.900.40K-1.15%
19.1219.1019.1219.102.40K+0.10%
19.1019.1019.1019.100.40K0.00%
19.1019.0019.1019.002.80K+0.21%
最高: 19.16最低: 12.00差價: 7.16平均: 18.36升跌(%): -10.81